2022-06-01 00:00:00 246.21 272.83 293.12
2022-06-01 03:00:00 246.30 272.83 291.72
2022-06-01 06:00:00 246.25 272.90 293.58
2022-06-01 09:00:00 246.22 273.01 295.89
2022-06-01 12:00:00 246.20 273.11 296.09
2022-06-01 15:00:00 246.25 273.17 291.93
2022-06-01 18:00:00 246.41 273.22 290.94
2022-06-01 21:00:00 246.53 273.29 292.54
2022-06-02 00:00:00 246.60 273.35 292.78
2022-06-02 03:00:00 244.44 273.42 291.90
2022-06-02 06:00:00 243.35 273.51 293.64
2022-06-02 09:00:00 245.02 273.61 295.12
2022-06-02 12:00:00 246.99 273.68 295.18
2022-06-02 15:00:00 246.69 273.73 291.38
2022-06-02 18:00:00 246.59 273.76 290.61
2022-06-02 21:00:00 246.43 273.81 291.50
2022-06-03 00:00:00 246.49 273.85 292.23
2022-06-03 03:00:00 244.98 273.91 290.92
2022-06-03 06:00:00 243.05 273.99 294.05
2022-06-03 09:00:00 244.45 274.09 295.76
2022-06-03 12:00:00 247.25 274.17 295.88
2022-06-03 15:00:00 247.88 274.22 291.61
2022-06-03 18:00:00 248.44 274.27 291.01
2022-06-03 21:00:00 248.36 274.33 291.21
2022-06-04 00:00:00 247.45 274.36 291.71
2022-06-04 03:00:00 246.54 274.41 291.71
2022-06-04 06:00:00 245.69 274.48 293.10
2022-06-04 09:00:00 247.14 274.57 295.66
2022-06-04 12:00:00 247.23 274.63 296.83
2022-06-04 15:00:00 248.64 274.66 292.28
2022-06-04 18:00:00 249.81 274.68 291.51
2022-06-04 21:00:00 250.08 274.72 291.98
2022-06-05 00:00:00 246.91 274.74 293.05
2022-06-05 03:00:00 246.08 274.78 292.28
2022-06-05 06:00:00 247.89 274.85 292.56
2022-06-05 09:00:00 249.78 274.92 296.67
2022-06-05 12:00:00 252.34 274.97 296.83
2022-06-05 15:00:00 253.46 274.97 293.99
2022-06-05 18:00:00 253.10 274.97 292.71
2022-06-05 21:00:00 252.78 274.98 293.06
2022-06-06 00:00:00 251.23 274.96 293.85
2022-06-06 03:00:00 250.57 274.97 293.21
2022-06-06 06:00:00 250.66 275.01 293.30
2022-06-06 09:00:00 252.06 275.06 296.94
2022-06-06 12:00:00 253.20 275.09 295.78
2022-06-06 15:00:00 252.60 275.09 293.55
2022-06-06 18:00:00 252.42 275.10 292.34
2022-06-06 21:00:00 252.21 275.11 293.60
2022-06-07 00:00:00 251.48 275.11 294.52
2022-06-07 03:00:00 248.05 275.14 293.58
2022-06-07 06:00:00 246.55 275.19 293.29
2022-06-07 09:00:00 248.31 275.26 297.15
2022-06-07 12:00:00 252.18 275.30 297.74
2022-06-07 15:00:00 252.22 275.33 294.29
2022-06-07 18:00:00 252.51 275.33 293.55
2022-06-07 21:00:00 252.65 275.32 294.20
2022-06-08 00:00:00 252.98 275.31 295.11
2022-06-08 03:00:00 249.23 275.29 294.48
2022-06-08 06:00:00 249.00 275.31 293.59
2022-06-08 09:00:00 252.23 275.33 296.56
2022-06-08 12:00:00 253.06 275.33 295.80
2022-06-08 15:00:00 253.11 275.32 294.88
2022-06-08 18:00:00 253.30 275.29 294.17
2022-06-08 21:00:00 252.75 275.27 294.65
2022-06-09 00:00:00 252.48 275.23 295.43
2022-06-09 03:00:00 252.50 275.22 294.59
2022-06-09 06:00:00 251.02 275.23 293.81
2022-06-09 09:00:00 253.00 275.26 295.40
2022-06-09 12:00:00 253.16 275.27 295.94
2022-06-09 15:00:00 253.31 275.27 294.79
2022-06-09 18:00:00 253.68 275.27 294.40
2022-06-09 21:00:00 254.00 275.28 294.89
2022-06-10 00:00:00 254.14 275.27 294.42
2022-06-10 03:00:00 254.27 275.29 293.96
2022-06-10 06:00:00 254.54 275.32 293.79
2022-06-10 09:00:00 254.68 275.36 294.24
2022-06-10 12:00:00 255.00 275.40 295.04
2022-06-10 15:00:00 255.49 275.42 294.20
2022-06-10 18:00:00 255.68 275.44 294.14
2022-06-10 21:00:00 255.90 275.46 293.96
2022-06-11 00:00:00 255.33 275.47 294.83