2022-06-01 00:00:00 203.65 223.40 238.22
2022-06-01 03:00:00 203.45 223.37 238.46
2022-06-01 06:00:00 203.08 223.37 238.44
2022-06-01 09:00:00 203.44 223.37 238.45
2022-06-01 12:00:00 203.29 223.36 238.67
2022-06-01 15:00:00 203.11 223.35 239.75
2022-06-01 18:00:00 203.65 223.34 238.79
2022-06-01 21:00:00 203.79 223.34 238.85
2022-06-02 00:00:00 203.89 223.35 238.51
2022-06-02 03:00:00 203.72 223.34 238.97
2022-06-02 06:00:00 203.87 223.34 238.84
2022-06-02 09:00:00 203.72 223.33 239.48
2022-06-02 12:00:00 203.32 223.30 240.28
2022-06-02 15:00:00 202.57 223.29 240.59
2022-06-02 18:00:00 202.68 223.27 240.21
2022-06-02 21:00:00 203.63 223.26 239.45
2022-06-03 00:00:00 203.67 223.24 239.72
2022-06-03 03:00:00 203.45 223.22 240.04
2022-06-03 06:00:00 203.84 223.21 240.66
2022-06-03 09:00:00 204.03 223.19 241.31
2022-06-03 12:00:00 204.25 223.17 241.41
2022-06-03 15:00:00 204.15 223.14 240.83
2022-06-03 18:00:00 203.99 223.14 241.00
2022-06-03 21:00:00 203.81 223.15 240.74
2022-06-04 00:00:00 203.68 223.14 240.54
2022-06-04 03:00:00 203.41 223.12 240.81
2022-06-04 06:00:00 203.25 223.11 240.83
2022-06-04 09:00:00 203.13 223.10 241.73
2022-06-04 12:00:00 203.10 223.08 241.68
2022-06-04 15:00:00 203.01 223.06 241.47
2022-06-04 18:00:00 202.81 223.05 242.01
2022-06-04 21:00:00 202.86 223.04 242.06
2022-06-05 00:00:00 202.75 223.03 241.64
2022-06-05 03:00:00 202.80 223.00 241.09
2022-06-05 06:00:00 202.94 222.99 241.64
2022-06-05 09:00:00 202.95 222.98 242.15
2022-06-05 12:00:00 202.74 222.96 242.10
2022-06-05 15:00:00 202.77 222.96 241.75
2022-06-05 18:00:00 202.18 222.97 241.22
2022-06-05 21:00:00 201.11 222.98 242.07
2022-06-06 00:00:00 200.80 222.99 242.85
2022-06-06 03:00:00 199.75 222.99 242.53
2022-06-06 06:00:00 199.45 222.99 240.97
2022-06-06 09:00:00 199.35 222.98 243.04
2022-06-06 12:00:00 199.67 222.98 242.37
2022-06-06 15:00:00 199.72 222.98 241.62
2022-06-06 18:00:00 200.01 223.01 242.97
2022-06-06 21:00:00 200.39 223.03 241.19
2022-06-07 00:00:00 200.19 223.03 241.02
2022-06-07 03:00:00 200.61 223.05 241.13
2022-06-07 06:00:00 200.57 223.08 240.91
2022-06-07 09:00:00 200.58 223.10 241.51
2022-06-07 12:00:00 200.56 223.12 242.85
2022-06-07 15:00:00 200.93 223.15 242.18
2022-06-07 18:00:00 201.42 223.19 241.46
2022-06-07 21:00:00 201.62 223.22 241.81
2022-06-08 00:00:00 201.95 223.27 240.65
2022-06-08 03:00:00 202.15 223.30 241.24
2022-06-08 06:00:00 202.17 223.33 240.90
2022-06-08 09:00:00 202.10 223.35 241.37
2022-06-08 12:00:00 202.12 223.37 241.89
2022-06-08 15:00:00 202.02 223.38 241.67
2022-06-08 18:00:00 202.19 223.39 241.44
2022-06-08 21:00:00 202.37 223.39 241.20
2022-06-09 00:00:00 202.48 223.40 243.31
2022-06-09 03:00:00 202.37 223.40 241.13
2022-06-09 06:00:00 202.41 223.40 241.08
2022-06-09 09:00:00 201.86 223.42 241.55
2022-06-09 12:00:00 202.33 223.43 243.25
2022-06-09 15:00:00 202.10 223.45 242.55
2022-06-09 18:00:00 201.93 223.47 241.08
2022-06-09 21:00:00 201.88 223.47 240.65
2022-06-10 00:00:00 202.30 223.48 240.60
2022-06-10 03:00:00 201.51 223.49 240.42
2022-06-10 06:00:00 201.68 223.49 240.96
2022-06-10 09:00:00 201.23 223.49 240.82
2022-06-10 12:00:00 200.71 223.48 241.26
2022-06-10 15:00:00 200.35 223.48 241.90
2022-06-10 18:00:00 200.45 223.48 242.34
2022-06-10 21:00:00 200.38 223.49 243.03
2022-06-11 00:00:00 200.74 223.50 241.80