2022-05-27 00:00:00 202.69 219.99 236.26
2022-05-27 03:00:00 204.07 220.01 236.26
2022-05-27 06:00:00 204.05 220.01 236.26
2022-05-27 09:00:00 203.84 220.01 235.74
2022-05-27 12:00:00 203.69 220.01 235.61
2022-05-27 15:00:00 203.78 220.02 235.49
2022-05-27 18:00:00 203.65 220.00 235.20
2022-05-27 21:00:00 203.76 220.00 235.40
2022-05-28 00:00:00 203.96 219.99 236.28
2022-05-28 03:00:00 204.12 219.98 235.57
2022-05-28 06:00:00 204.31 219.99 235.68
2022-05-28 09:00:00 204.44 220.02 236.00
2022-05-28 12:00:00 204.56 220.06 236.44
2022-05-28 15:00:00 204.89 220.07 235.77
2022-05-28 18:00:00 205.00 220.08 236.13
2022-05-28 21:00:00 205.39 220.09 238.87
2022-05-29 00:00:00 205.36 220.10 236.27
2022-05-29 03:00:00 205.43 220.09 237.00
2022-05-29 06:00:00 205.32 220.10 236.87
2022-05-29 09:00:00 205.17 220.09 236.50
2022-05-29 12:00:00 205.10 220.07 236.61
2022-05-29 15:00:00 204.85 220.04 236.71
2022-05-29 18:00:00 204.73 220.03 239.51
2022-05-29 21:00:00 204.57 220.03 236.74
2022-05-30 00:00:00 204.27 220.04 237.00
2022-05-30 03:00:00 204.27 220.05 237.05
2022-05-30 06:00:00 204.38 220.09 236.30
2022-05-30 09:00:00 204.64 220.10 235.89
2022-05-30 12:00:00 204.53 220.08 235.71
2022-05-30 15:00:00 204.45 220.07 235.75
2022-05-30 18:00:00 204.78 220.06 236.13
2022-05-30 21:00:00 204.03 220.06 235.94
2022-05-31 00:00:00 204.15 220.06 235.93
2022-05-31 03:00:00 204.02 220.07 236.03
2022-05-31 06:00:00 204.48 220.11 236.04
2022-05-31 09:00:00 204.35 220.14 235.79
2022-05-31 12:00:00 204.04 220.16 236.64
2022-05-31 15:00:00 203.75 220.17 235.57
2022-05-31 18:00:00 203.78 220.18 235.77
2022-05-31 21:00:00 203.83 220.17 235.78
2022-06-01 00:00:00 203.60 220.16 235.74
2022-06-01 03:00:00 203.66 220.16 235.82
2022-06-01 06:00:00 203.44 220.18 236.35
2022-06-01 09:00:00 203.28 220.18 236.71
2022-06-01 12:00:00 203.39 220.18 237.07
2022-06-01 15:00:00 203.14 220.19 236.56
2022-06-01 18:00:00 203.01 220.21 236.67
2022-06-01 21:00:00 202.81 220.21 236.59
2022-06-02 00:00:00 202.57 220.22 236.79
2022-06-02 03:00:00 202.54 220.24 237.44
2022-06-02 06:00:00 202.41 220.26 237.30
2022-06-02 09:00:00 202.39 220.27 237.35
2022-06-02 12:00:00 202.42 220.28 237.41
2022-06-02 15:00:00 202.52 220.30 237.46
2022-06-02 18:00:00 202.61 220.31 236.96
2022-06-02 21:00:00 202.81 220.31 236.63
2022-06-03 00:00:00 202.70 220.34 236.45
2022-06-03 03:00:00 202.51 220.35 236.18
2022-06-03 06:00:00 202.37 220.36 235.90
2022-06-03 09:00:00 202.25 220.37 235.98
2022-06-03 12:00:00 202.26 220.38 235.92
2022-06-03 15:00:00 202.31 220.36 240.12
2022-06-03 18:00:00 202.29 220.33 238.46
2022-06-03 21:00:00 202.31 220.30 237.50
2022-06-04 00:00:00 202.46 220.27 237.23
2022-06-04 03:00:00 202.62 220.23 237.19
2022-06-04 06:00:00 202.73 220.18 236.43
2022-06-04 09:00:00 202.64 220.14 235.72
2022-06-04 12:00:00 202.60 220.10 235.75
2022-06-04 15:00:00 202.29 220.07 235.86
2022-06-04 18:00:00 202.20 220.04 235.98
2022-06-04 21:00:00 202.13 220.01 237.27
2022-06-05 00:00:00 202.41 219.98 237.06
2022-06-05 03:00:00 202.96 219.96 236.28
2022-06-05 06:00:00 202.98 219.95 236.55
2022-06-05 09:00:00 202.68 219.94 236.65
2022-06-05 12:00:00 202.85 219.93 237.19
2022-06-05 15:00:00 202.80 219.93 238.98
2022-06-05 18:00:00 202.71 219.92 239.71
2022-06-05 21:00:00 202.74 219.91 237.43
2022-06-06 00:00:00 202.70 219.90 236.33