2022-05-22 00:00:00 262.25 286.44 302.48
2022-05-22 03:00:00 259.98 286.19 299.95
2022-05-22 06:00:00 260.03 285.98 300.67
2022-05-22 09:00:00 259.89 285.79 300.42
2022-05-22 12:00:00 259.92 285.78 299.45
2022-05-22 15:00:00 262.69 286.27 300.53
2022-05-22 18:00:00 263.89 286.90 303.23
2022-05-22 21:00:00 263.25 286.95 303.97
2022-05-23 00:00:00 262.35 286.59 302.21
2022-05-23 03:00:00 262.40 286.31 300.85
2022-05-23 06:00:00 262.22 286.04 300.11
2022-05-23 09:00:00 262.30 285.86 299.00
2022-05-23 12:00:00 261.37 285.84 298.34
2022-05-23 15:00:00 264.69 286.37 300.41
2022-05-23 18:00:00 265.11 286.98 303.28
2022-05-23 21:00:00 264.17 287.01 303.28
2022-05-24 00:00:00 263.05 286.67 301.44
2022-05-24 03:00:00 262.95 286.41 299.82
2022-05-24 06:00:00 259.73 286.15 298.42
2022-05-24 09:00:00 256.88 285.94 297.75
2022-05-24 12:00:00 259.55 285.91 297.50
2022-05-24 15:00:00 262.56 286.43 300.20
2022-05-24 18:00:00 263.49 287.03 302.86
2022-05-24 21:00:00 263.51 287.07 304.25
2022-05-25 00:00:00 261.11 286.73 301.42
2022-05-25 03:00:00 261.17 286.46 298.75
2022-05-25 06:00:00 261.62 286.20 298.81
2022-05-25 09:00:00 261.00 285.98 299.08
2022-05-25 12:00:00 262.41 285.90 298.36
2022-05-25 15:00:00 261.39 286.33 299.67
2022-05-25 18:00:00 261.54 286.81 302.89
2022-05-25 21:00:00 261.65 286.75 304.02
2022-05-26 00:00:00 261.35 286.37 301.89
2022-05-26 03:00:00 259.09 286.09 299.87
2022-05-26 06:00:00 259.64 285.81 300.02
2022-05-26 09:00:00 259.46 285.58 300.04
2022-05-26 12:00:00 258.11 285.51 299.20
2022-05-26 15:00:00 259.05 285.93 301.19
2022-05-26 18:00:00 257.67 286.44 304.20
2022-05-26 21:00:00 256.77 286.43 305.55
2022-05-27 00:00:00 256.29 286.12 301.46
2022-05-27 03:00:00 255.82 285.91 299.88
2022-05-27 06:00:00 256.66 285.68 299.87
2022-05-27 09:00:00 257.60 285.50 299.07
2022-05-27 12:00:00 258.51 285.49 299.50
2022-05-27 15:00:00 259.45 285.96 300.22
2022-05-27 18:00:00 259.80 286.47 304.05
2022-05-27 21:00:00 259.80 286.47 304.44
2022-05-28 00:00:00 259.86 286.15 301.60
2022-05-28 03:00:00 259.39 285.93 300.60
2022-05-28 06:00:00 258.97 285.72 299.23
2022-05-28 09:00:00 258.35 285.56 299.80
2022-05-28 12:00:00 258.37 285.58 300.00
2022-05-28 15:00:00 258.39 286.09 301.50
2022-05-28 18:00:00 258.32 286.63 303.94
2022-05-28 21:00:00 258.50 286.63 304.29
2022-05-29 00:00:00 257.86 286.30 300.56
2022-05-29 03:00:00 257.88 286.07 300.29
2022-05-29 06:00:00 258.12 285.86 299.81
2022-05-29 09:00:00 257.98 285.69 300.06
2022-05-29 12:00:00 258.14 285.67 301.21
2022-05-29 15:00:00 259.15 286.08 301.78
2022-05-29 18:00:00 258.49 286.55 303.60
2022-05-29 21:00:00 257.85 286.51 303.43
2022-05-30 00:00:00 257.27 286.14 301.24
2022-05-30 03:00:00 256.70 285.84 300.88
2022-05-30 06:00:00 256.67 285.57 300.11
2022-05-30 09:00:00 256.09 285.37 299.67
2022-05-30 12:00:00 255.94 285.32 299.77
2022-05-30 15:00:00 256.25 285.70 301.39
2022-05-30 18:00:00 256.69 286.17 303.81
2022-05-30 21:00:00 256.74 286.12 303.40
2022-05-31 00:00:00 255.06 285.76 301.64
2022-05-31 03:00:00 254.87 285.46 301.22
2022-05-31 06:00:00 254.23 285.18 300.65
2022-05-31 09:00:00 254.08 284.96 299.77
2022-05-31 12:00:00 253.67 284.87 299.26
2022-05-31 15:00:00 255.84 285.26 301.81
2022-05-31 18:00:00 256.97 285.75 303.97
2022-05-31 21:00:00 256.88 285.72 303.57
2022-06-01 00:00:00 254.94 285.36 302.18