2022-05-22 00:00:00 272.80 283.24 292.80
2022-05-22 03:00:00 270.14 283.21 290.25
2022-05-22 06:00:00 269.10 283.24 289.01
2022-05-22 09:00:00 268.08 283.30 289.97
2022-05-22 12:00:00 266.96 283.38 291.55
2022-05-22 15:00:00 271.99 283.50 291.43
2022-05-22 18:00:00 273.56 283.58 290.79
2022-05-22 21:00:00 273.30 283.64 292.52
2022-05-23 00:00:00 269.31 283.68 290.10
2022-05-23 03:00:00 268.59 283.71 290.05
2022-05-23 06:00:00 267.14 283.73 290.02
2022-05-23 09:00:00 263.11 283.75 290.61
2022-05-23 12:00:00 261.37 283.79 292.17
2022-05-23 15:00:00 271.89 283.87 292.20
2022-05-23 18:00:00 270.27 283.92 291.36
2022-05-23 21:00:00 272.91 283.96 291.18
2022-05-24 00:00:00 271.59 283.97 290.56
2022-05-24 03:00:00 269.95 283.97 289.46
2022-05-24 06:00:00 266.94 283.97 289.98
2022-05-24 09:00:00 263.99 283.98 291.40
2022-05-24 12:00:00 262.29 284.02 292.57
2022-05-24 15:00:00 273.21 284.11 292.31
2022-05-24 18:00:00 271.68 284.18 293.35
2022-05-24 21:00:00 276.06 284.22 292.43
2022-05-25 00:00:00 272.41 284.24 290.15
2022-05-25 03:00:00 270.87 284.24 289.17
2022-05-25 06:00:00 267.26 284.23 289.12
2022-05-25 09:00:00 264.15 284.23 291.12
2022-05-25 12:00:00 263.09 284.25 292.51
2022-05-25 15:00:00 272.38 284.31 292.32
2022-05-25 18:00:00 270.30 284.35 291.35
2022-05-25 21:00:00 275.05 284.38 292.02
2022-05-26 00:00:00 272.74 284.39 291.05
2022-05-26 03:00:00 270.26 284.39 289.76
2022-05-26 06:00:00 266.77 284.38 289.20
2022-05-26 09:00:00 264.07 284.37 290.74
2022-05-26 12:00:00 262.47 284.38 292.59
2022-05-26 15:00:00 272.58 284.44 292.31
2022-05-26 18:00:00 271.74 284.48 290.66
2022-05-26 21:00:00 270.84 284.49 291.05
2022-05-27 00:00:00 270.72 284.49 289.63
2022-05-27 03:00:00 269.55 284.48 289.68
2022-05-27 06:00:00 266.47 284.44 289.46
2022-05-27 09:00:00 263.68 284.41 290.96
2022-05-27 12:00:00 262.74 284.42 292.64
2022-05-27 15:00:00 273.90 284.48 292.44
2022-05-27 18:00:00 272.45 284.52 291.29
2022-05-27 21:00:00 274.75 284.55 290.75
2022-05-28 00:00:00 272.05 284.56 289.45
2022-05-28 03:00:00 270.42 284.54 289.50
2022-05-28 06:00:00 266.53 284.50 289.93
2022-05-28 09:00:00 262.85 284.48 291.11
2022-05-28 12:00:00 261.65 284.48 292.52
2022-05-28 15:00:00 272.54 284.53 292.70
2022-05-28 18:00:00 272.24 284.56 290.70
2022-05-28 21:00:00 272.79 284.57 290.79
2022-05-29 00:00:00 271.24 284.57 289.96
2022-05-29 03:00:00 270.22 284.55 289.63
2022-05-29 06:00:00 266.44 284.52 289.86
2022-05-29 09:00:00 263.02 284.51 291.09
2022-05-29 12:00:00 262.08 284.51 292.78
2022-05-29 15:00:00 271.50 284.56 292.59
2022-05-29 18:00:00 271.83 284.58 291.04
2022-05-29 21:00:00 270.97 284.59 290.24
2022-05-30 00:00:00 271.14 284.57 290.28
2022-05-30 03:00:00 270.30 284.55 291.66
2022-05-30 06:00:00 268.48 284.53 293.30
2022-05-30 09:00:00 265.35 284.51 293.08
2022-05-30 12:00:00 265.44 284.51 292.78
2022-05-30 15:00:00 273.04 284.55 292.64
2022-05-30 18:00:00 274.80 284.57 291.71
2022-05-30 21:00:00 272.52 284.57 292.17
2022-05-31 00:00:00 269.70 284.56 292.83
2022-05-31 03:00:00 269.21 284.53 292.03
2022-05-31 06:00:00 267.68 284.49 292.48
2022-05-31 09:00:00 265.80 284.47 292.68
2022-05-31 12:00:00 266.05 284.46 293.20
2022-05-31 15:00:00 273.09 284.50 293.32
2022-05-31 18:00:00 272.69 284.53 293.35
2022-05-31 21:00:00 270.37 284.55 292.83
2022-06-01 00:00:00 268.44 284.53 292.58