2022-05-22 00:00:00 242.64 271.82 292.80
2022-05-22 03:00:00 242.71 271.84 291.07
2022-05-22 06:00:00 242.87 271.91 293.03
2022-05-22 09:00:00 242.84 272.01 295.40
2022-05-22 12:00:00 243.10 272.09 295.52
2022-05-22 15:00:00 243.00 272.12 294.64
2022-05-22 18:00:00 242.86 272.15 293.32
2022-05-22 21:00:00 243.14 272.19 292.52
2022-05-23 00:00:00 243.19 272.23 292.78
2022-05-23 03:00:00 243.16 272.26 293.15
2022-05-23 06:00:00 243.27 272.32 296.48
2022-05-23 09:00:00 242.91 272.38 298.24
2022-05-23 12:00:00 243.02 272.42 297.58
2022-05-23 15:00:00 242.81 272.44 295.17
2022-05-23 18:00:00 242.30 272.47 292.32
2022-05-23 21:00:00 241.87 272.52 291.18
2022-05-24 00:00:00 241.31 272.55 292.10
2022-05-24 03:00:00 241.53 272.59 291.47
2022-05-24 06:00:00 241.97 272.65 294.77
2022-05-24 09:00:00 242.19 272.72 297.81
2022-05-24 12:00:00 242.70 272.79 297.91
2022-05-24 15:00:00 242.81 272.83 295.50
2022-05-24 18:00:00 243.45 272.87 292.55
2022-05-24 21:00:00 243.84 272.90 292.34
2022-05-25 00:00:00 243.96 272.91 291.82
2022-05-25 03:00:00 242.10 272.93 291.67
2022-05-25 06:00:00 240.22 272.97 293.51
2022-05-25 09:00:00 242.87 273.05 295.62
2022-05-25 12:00:00 243.83 273.11 295.83
2022-05-25 15:00:00 243.79 273.16 293.28
2022-05-25 18:00:00 243.76 273.19 292.99
2022-05-25 21:00:00 243.84 273.23 292.50
2022-05-26 00:00:00 243.83 273.27 292.43
2022-05-26 03:00:00 244.25 273.34 292.16
2022-05-26 06:00:00 244.66 273.43 292.50
2022-05-26 09:00:00 244.98 273.54 294.80
2022-05-26 12:00:00 245.54 273.63 294.89
2022-05-26 15:00:00 245.82 273.69 293.98
2022-05-26 18:00:00 246.07 273.75 293.55
2022-05-26 21:00:00 246.11 273.79 292.85
2022-05-27 00:00:00 246.35 273.83 292.69
2022-05-27 03:00:00 246.29 273.87 292.38
2022-05-27 06:00:00 244.31 273.94 292.27
2022-05-27 09:00:00 245.69 274.00 294.29
2022-05-27 12:00:00 245.76 274.04 294.58
2022-05-27 15:00:00 245.71 274.07 293.45
2022-05-27 18:00:00 245.34 274.09 292.83
2022-05-27 21:00:00 245.20 274.13 292.66
2022-05-28 00:00:00 245.28 274.14 292.43
2022-05-28 03:00:00 245.73 274.17 291.73
2022-05-28 06:00:00 245.64 274.22 292.47
2022-05-28 09:00:00 245.73 274.28 294.54
2022-05-28 12:00:00 245.92 274.31 295.36
2022-05-28 15:00:00 246.10 274.32 293.63
2022-05-28 18:00:00 246.18 274.33 292.11
2022-05-28 21:00:00 246.06 274.32 292.10
2022-05-29 00:00:00 246.10 274.31 292.26
2022-05-29 03:00:00 245.82 274.32 292.76
2022-05-29 06:00:00 244.31 274.35 296.79
2022-05-29 09:00:00 246.05 274.39 299.25
2022-05-29 12:00:00 246.06 274.42 299.69
2022-05-29 15:00:00 246.18 274.41 297.55
2022-05-29 18:00:00 246.35 274.39 295.81
2022-05-29 21:00:00 246.49 274.37 294.64
2022-05-30 00:00:00 246.71 274.34 291.95
2022-05-30 03:00:00 246.84 274.34 291.66
2022-05-30 06:00:00 247.13 274.38 294.31
2022-05-30 09:00:00 247.51 274.42 296.26
2022-05-30 12:00:00 247.68 274.45 296.92
2022-05-30 15:00:00 247.56 274.46 294.80
2022-05-30 18:00:00 247.82 274.47 291.95
2022-05-30 21:00:00 248.32 274.49 292.17
2022-05-31 00:00:00 248.49 274.51 292.95
2022-05-31 03:00:00 248.41 274.54 292.22
2022-05-31 06:00:00 248.13 274.59 292.48
2022-05-31 09:00:00 248.22 274.64 294.57
2022-05-31 12:00:00 248.74 274.68 295.78
2022-05-31 15:00:00 248.87 274.69 293.32
2022-05-31 18:00:00 248.83 274.69 293.35
2022-05-31 21:00:00 248.94 274.70 292.83
2022-06-01 00:00:00 249.02 274.71 293.50