2022-05-22 00:00:00 253.26 276.17 288.59
2022-05-22 03:00:00 252.48 275.98 285.98
2022-05-22 06:00:00 251.87 275.82 285.76
2022-05-22 09:00:00 251.64 275.71 285.62
2022-05-22 12:00:00 251.82 275.69 286.00
2022-05-22 15:00:00 252.09 275.82 287.78
2022-05-22 18:00:00 251.89 275.90 290.79
2022-05-22 21:00:00 252.07 275.93 290.98
2022-05-23 00:00:00 252.47 275.87 286.20
2022-05-23 03:00:00 252.77 275.82 285.81
2022-05-23 06:00:00 253.01 275.76 285.96
2022-05-23 09:00:00 253.09 275.73 285.85
2022-05-23 12:00:00 253.12 275.75 286.16
2022-05-23 15:00:00 253.24 275.95 287.71
2022-05-23 18:00:00 253.38 276.08 290.55
2022-05-23 21:00:00 253.58 276.16 290.86
2022-05-24 00:00:00 253.76 276.13 287.33
2022-05-24 03:00:00 253.99 276.08 287.00
2022-05-24 06:00:00 254.14 276.02 287.37
2022-05-24 09:00:00 254.16 276.00 288.13
2022-05-24 12:00:00 253.97 276.04 288.36
2022-05-24 15:00:00 254.06 276.28 290.54
2022-05-24 18:00:00 254.01 276.46 293.35
2022-05-24 21:00:00 254.05 276.57 292.73
2022-05-25 00:00:00 254.13 276.55 289.13
2022-05-25 03:00:00 254.49 276.51 286.91
2022-05-25 06:00:00 252.89 276.45 287.04
2022-05-25 09:00:00 249.87 276.40 286.59
2022-05-25 12:00:00 248.76 276.40 286.90
2022-05-25 15:00:00 248.94 276.59 289.17
2022-05-25 18:00:00 249.35 276.69 293.26
2022-05-25 21:00:00 249.31 276.68 292.93
2022-05-26 00:00:00 249.12 276.54 287.87
2022-05-26 03:00:00 248.85 276.40 287.44
2022-05-26 06:00:00 249.09 276.24 287.26
2022-05-26 09:00:00 250.15 276.14 287.10
2022-05-26 12:00:00 250.36 276.10 286.81
2022-05-26 15:00:00 248.78 276.25 288.72
2022-05-26 18:00:00 248.59 276.34 290.98
2022-05-26 21:00:00 248.82 276.30 292.70
2022-05-27 00:00:00 248.30 276.14 287.88
2022-05-27 03:00:00 246.85 275.97 287.66
2022-05-27 06:00:00 246.22 275.79 287.87
2022-05-27 09:00:00 245.90 275.66 287.28
2022-05-27 12:00:00 245.75 275.66 286.96
2022-05-27 15:00:00 245.87 275.85 287.94
2022-05-27 18:00:00 246.50 275.96 291.50
2022-05-27 21:00:00 246.84 275.99 290.75
2022-05-28 00:00:00 247.42 275.93 287.39
2022-05-28 03:00:00 248.02 275.87 287.47
2022-05-28 06:00:00 248.63 275.78 287.26
2022-05-28 09:00:00 248.49 275.74 286.97
2022-05-28 12:00:00 249.02 275.77 287.33
2022-05-28 15:00:00 248.68 275.97 287.71
2022-05-28 18:00:00 248.67 276.08 290.68
2022-05-28 21:00:00 248.97 276.11 290.79
2022-05-29 00:00:00 249.06 276.05 289.35
2022-05-29 03:00:00 249.51 275.96 288.29
2022-05-29 06:00:00 249.45 275.85 288.16
2022-05-29 09:00:00 249.11 275.75 287.24
2022-05-29 12:00:00 249.13 275.70 287.34
2022-05-29 15:00:00 249.20 275.85 288.42
2022-05-29 18:00:00 249.40 275.92 291.67
2022-05-29 21:00:00 249.43 275.91 291.88
2022-05-30 00:00:00 249.32 275.79 287.90
2022-05-30 03:00:00 249.24 275.65 287.67
2022-05-30 06:00:00 249.12 275.52 287.88
2022-05-30 09:00:00 249.08 275.44 287.90
2022-05-30 12:00:00 249.31 275.46 287.91
2022-05-30 15:00:00 249.54 275.68 288.13
2022-05-30 18:00:00 249.41 275.86 291.82
2022-05-30 21:00:00 248.98 275.92 291.66
2022-05-31 00:00:00 248.46 275.88 287.86
2022-05-31 03:00:00 248.85 275.80 288.12
2022-05-31 06:00:00 249.11 275.71 288.05
2022-05-31 09:00:00 247.45 275.65 288.17
2022-05-31 12:00:00 245.65 275.67 287.62
2022-05-31 15:00:00 245.87 275.88 287.63
2022-05-31 18:00:00 246.66 276.03 289.23
2022-05-31 21:00:00 246.09 276.09 289.89
2022-06-01 00:00:00 246.31 276.06 287.26