2022-05-22 00:00:00 259.10 267.90 271.99
2022-05-22 03:00:00 259.08 267.94 273.15
2022-05-22 06:00:00 259.68 268.06 273.47
2022-05-22 09:00:00 260.12 268.18 273.58
2022-05-22 12:00:00 259.95 268.27 273.61
2022-05-22 15:00:00 259.38 268.37 273.73
2022-05-22 18:00:00 260.49 268.46 273.67
2022-05-22 21:00:00 260.60 268.52 273.01
2022-05-23 00:00:00 260.79 268.56 273.10
2022-05-23 03:00:00 260.64 268.60 272.81
2022-05-23 06:00:00 260.90 268.65 273.33
2022-05-23 09:00:00 261.98 268.70 273.27
2022-05-23 12:00:00 261.41 268.74 273.43
2022-05-23 15:00:00 260.82 268.82 273.47
2022-05-23 18:00:00 261.56 268.90 273.88
2022-05-23 21:00:00 261.52 268.95 274.18
2022-05-24 00:00:00 262.41 268.95 273.34
2022-05-24 03:00:00 262.18 268.96 273.27
2022-05-24 06:00:00 261.99 268.98 273.03
2022-05-24 09:00:00 262.35 268.98 273.21
2022-05-24 12:00:00 261.91 268.99 273.73
2022-05-24 15:00:00 261.38 269.05 273.52
2022-05-24 18:00:00 261.51 269.11 273.08
2022-05-24 21:00:00 261.63 269.14 273.35
2022-05-25 00:00:00 261.33 269.13 273.38
2022-05-25 03:00:00 261.29 269.12 273.67
2022-05-25 06:00:00 261.75 269.11 273.69
2022-05-25 09:00:00 261.33 269.10 273.60
2022-05-25 12:00:00 260.80 269.12 274.00
2022-05-25 15:00:00 260.96 269.17 274.26
2022-05-25 18:00:00 261.39 269.23 274.01
2022-05-25 21:00:00 261.67 269.26 274.22
2022-05-26 00:00:00 261.95 269.26 274.41
2022-05-26 03:00:00 262.32 269.24 274.57
2022-05-26 06:00:00 262.15 269.21 274.36
2022-05-26 09:00:00 262.16 269.20 274.15
2022-05-26 12:00:00 262.26 269.21 274.04
2022-05-26 15:00:00 262.06 269.25 274.10
2022-05-26 18:00:00 262.29 269.30 274.01
2022-05-26 21:00:00 262.40 269.33 274.17
2022-05-27 00:00:00 262.42 269.32 274.46
2022-05-27 03:00:00 262.39 269.29 274.38
2022-05-27 06:00:00 262.45 269.25 274.00
2022-05-27 09:00:00 262.50 269.23 274.03
2022-05-27 12:00:00 262.19 269.23 273.72
2022-05-27 15:00:00 262.53 269.28 275.25
2022-05-27 18:00:00 262.28 269.34 274.42
2022-05-27 21:00:00 261.98 269.37 273.67
2022-05-28 00:00:00 262.26 269.36 273.85
2022-05-28 03:00:00 262.72 269.33 273.72
2022-05-28 06:00:00 262.66 269.30 273.89
2022-05-28 09:00:00 262.66 269.27 273.73
2022-05-28 12:00:00 261.98 269.25 273.55
2022-05-28 15:00:00 261.96 269.27 276.57
2022-05-28 18:00:00 261.84 269.31 275.55
2022-05-28 21:00:00 261.85 269.33 274.84
2022-05-29 00:00:00 261.48 269.30 274.45
2022-05-29 03:00:00 262.04 269.24 273.20
2022-05-29 06:00:00 262.03 269.20 273.54
2022-05-29 09:00:00 262.41 269.16 274.41
2022-05-29 12:00:00 261.73 269.14 274.93
2022-05-29 15:00:00 261.90 269.16 276.51
2022-05-29 18:00:00 262.11 269.21 276.47
2022-05-29 21:00:00 262.19 269.22 274.57
2022-05-30 00:00:00 262.21 269.18 274.45
2022-05-30 03:00:00 262.10 269.13 274.36
2022-05-30 06:00:00 262.69 269.09 274.74
2022-05-30 09:00:00 262.43 269.06 274.02
2022-05-30 12:00:00 261.73 269.04 274.42
2022-05-30 15:00:00 262.41 269.07 274.60
2022-05-30 18:00:00 262.42 269.12 273.91
2022-05-30 21:00:00 262.01 269.15 274.41
2022-05-31 00:00:00 262.44 269.14 274.60
2022-05-31 03:00:00 262.00 269.12 274.70
2022-05-31 06:00:00 261.61 269.12 274.95
2022-05-31 09:00:00 261.06 269.11 274.74
2022-05-31 12:00:00 260.81 269.12 274.75
2022-05-31 15:00:00 261.02 269.17 274.79
2022-05-31 18:00:00 262.01 269.24 276.75
2022-05-31 21:00:00 262.38 269.28 275.47
2022-06-01 00:00:00 261.51 269.28 275.67