2022-05-22 00:00:00 220.10 253.63 271.99
2022-05-22 03:00:00 220.69 253.64 273.15
2022-05-22 06:00:00 221.22 253.67 273.47
2022-05-22 09:00:00 221.39 253.71 273.58
2022-05-22 12:00:00 221.55 253.75 273.61
2022-05-22 15:00:00 221.87 253.78 273.73
2022-05-22 18:00:00 222.30 253.82 273.67
2022-05-22 21:00:00 222.87 253.84 273.01
2022-05-23 00:00:00 223.29 253.86 273.10
2022-05-23 03:00:00 223.78 253.87 272.81
2022-05-23 06:00:00 224.05 253.89 273.33
2022-05-23 09:00:00 224.45 253.90 273.27
2022-05-23 12:00:00 224.85 253.91 273.43
2022-05-23 15:00:00 225.16 253.94 273.47
2022-05-23 18:00:00 225.36 253.98 273.88
2022-05-23 21:00:00 225.72 254.01 274.18
2022-05-24 00:00:00 225.71 254.04 273.34
2022-05-24 03:00:00 225.75 254.07 273.27
2022-05-24 06:00:00 225.57 254.10 273.03
2022-05-24 09:00:00 225.34 254.13 273.74
2022-05-24 12:00:00 224.49 254.16 273.92
2022-05-24 15:00:00 224.48 254.18 273.52
2022-05-24 18:00:00 224.30 254.20 273.08
2022-05-24 21:00:00 224.37 254.22 273.44
2022-05-25 00:00:00 224.18 254.24 273.84
2022-05-25 03:00:00 223.90 254.26 274.06
2022-05-25 06:00:00 223.83 254.28 273.75
2022-05-25 09:00:00 223.93 254.32 274.78
2022-05-25 12:00:00 223.84 254.35 274.82
2022-05-25 15:00:00 223.98 254.37 275.04
2022-05-25 18:00:00 223.70 254.40 274.01
2022-05-25 21:00:00 223.57 254.41 274.22
2022-05-26 00:00:00 223.29 254.42 274.41
2022-05-26 03:00:00 223.02 254.42 274.57
2022-05-26 06:00:00 222.86 254.43 274.36
2022-05-26 09:00:00 222.79 254.45 275.23
2022-05-26 12:00:00 222.66 254.46 275.33
2022-05-26 15:00:00 222.53 254.48 275.27
2022-05-26 18:00:00 222.36 254.50 274.01
2022-05-26 21:00:00 222.32 254.53 274.17
2022-05-27 00:00:00 222.34 254.54 274.46
2022-05-27 03:00:00 222.55 254.55 274.38
2022-05-27 06:00:00 222.81 254.57 274.00
2022-05-27 09:00:00 223.18 254.59 274.37
2022-05-27 12:00:00 223.65 254.61 274.96
2022-05-27 15:00:00 222.94 254.64 275.25
2022-05-27 18:00:00 222.85 254.67 274.42
2022-05-27 21:00:00 223.03 254.70 274.35
2022-05-28 00:00:00 223.44 254.71 273.85
2022-05-28 03:00:00 223.70 254.71 274.42
2022-05-28 06:00:00 224.12 254.71 274.82
2022-05-28 09:00:00 224.72 254.71 276.19
2022-05-28 12:00:00 224.81 254.72 277.19
2022-05-28 15:00:00 225.05 254.73 276.57
2022-05-28 18:00:00 225.38 254.75 275.97
2022-05-28 21:00:00 225.52 254.76 274.84
2022-05-29 00:00:00 225.39 254.77 275.02
2022-05-29 03:00:00 225.52 254.78 274.93
2022-05-29 06:00:00 225.79 254.79 276.59
2022-05-29 09:00:00 225.76 254.79 278.56
2022-05-29 12:00:00 225.50 254.78 279.29
2022-05-29 15:00:00 225.20 254.79 278.56
2022-05-29 18:00:00 224.86 254.79 277.63
2022-05-29 21:00:00 224.50 254.79 276.75
2022-05-30 00:00:00 224.15 254.78 275.27
2022-05-30 03:00:00 223.97 254.78 275.21
2022-05-30 06:00:00 223.85 254.78 276.53
2022-05-30 09:00:00 223.88 254.78 279.17
2022-05-30 12:00:00 224.06 254.78 279.57
2022-05-30 15:00:00 224.16 254.80 278.23
2022-05-30 18:00:00 224.00 254.83 277.13
2022-05-30 21:00:00 223.83 254.84 276.16
2022-05-31 00:00:00 223.88 254.86 275.65
2022-05-31 03:00:00 223.94 254.89 275.08
2022-05-31 06:00:00 223.87 254.92 276.59
2022-05-31 09:00:00 223.79 254.96 279.29
2022-05-31 12:00:00 223.80 255.00 279.72
2022-05-31 15:00:00 223.79 255.05 278.37
2022-05-31 18:00:00 223.78 255.10 276.91
2022-05-31 21:00:00 223.80 255.14 275.70
2022-06-01 00:00:00 223.72 255.16 276.18