2022-05-22 00:00:00 220.10 251.29 271.99
2022-05-22 03:00:00 220.69 251.30 273.15
2022-05-22 06:00:00 221.22 251.31 273.47
2022-05-22 09:00:00 221.39 251.32 273.58
2022-05-22 12:00:00 221.55 251.32 273.61
2022-05-22 15:00:00 221.87 251.34 273.73
2022-05-22 18:00:00 222.30 251.37 273.67
2022-05-22 21:00:00 222.87 251.39 273.01
2022-05-23 00:00:00 223.29 251.39 272.98
2022-05-23 03:00:00 223.78 251.37 272.81
2022-05-23 06:00:00 224.05 251.35 272.61
2022-05-23 09:00:00 224.45 251.32 272.16
2022-05-23 12:00:00 224.85 251.30 272.19
2022-05-23 15:00:00 225.16 251.30 272.31
2022-05-23 18:00:00 225.36 251.30 272.95
2022-05-23 21:00:00 225.72 251.30 272.95
2022-05-24 00:00:00 225.71 251.31 272.76
2022-05-24 03:00:00 225.75 251.32 272.40
2022-05-24 06:00:00 225.57 251.32 272.48
2022-05-24 09:00:00 225.34 251.33 272.38
2022-05-24 12:00:00 224.49 251.34 272.69
2022-05-24 15:00:00 224.48 251.34 272.48
2022-05-24 18:00:00 224.30 251.35 272.43
2022-05-24 21:00:00 224.37 251.38 272.83
2022-05-25 00:00:00 224.18 251.41 272.87
2022-05-25 03:00:00 223.90 251.45 273.07
2022-05-25 06:00:00 223.83 251.48 273.00
2022-05-25 09:00:00 223.93 251.52 272.44
2022-05-25 12:00:00 223.84 251.54 272.90
2022-05-25 15:00:00 223.98 251.55 272.96
2022-05-25 18:00:00 223.70 251.57 273.04
2022-05-25 21:00:00 223.57 251.57 273.01
2022-05-26 00:00:00 223.29 251.57 273.06
2022-05-26 03:00:00 223.02 251.55 273.25
2022-05-26 06:00:00 222.86 251.52 273.57
2022-05-26 09:00:00 222.79 251.48 273.48
2022-05-26 12:00:00 222.66 251.43 273.60
2022-05-26 15:00:00 222.53 251.39 273.49
2022-05-26 18:00:00 222.36 251.37 273.21
2022-05-26 21:00:00 222.32 251.37 273.46
2022-05-27 00:00:00 222.34 251.36 273.85
2022-05-27 03:00:00 222.55 251.35 273.77
2022-05-27 06:00:00 222.81 251.36 273.49
2022-05-27 09:00:00 223.18 251.35 273.39
2022-05-27 12:00:00 223.65 251.35 273.29
2022-05-27 15:00:00 222.94 251.38 273.35
2022-05-27 18:00:00 222.85 251.42 273.45
2022-05-27 21:00:00 223.03 251.45 273.62
2022-05-28 00:00:00 223.44 251.46 273.85
2022-05-28 03:00:00 223.70 251.44 273.72
2022-05-28 06:00:00 224.12 251.40 273.89
2022-05-28 09:00:00 224.72 251.36 273.73
2022-05-28 12:00:00 224.81 251.32 273.55
2022-05-28 15:00:00 225.05 251.29 273.28
2022-05-28 18:00:00 225.38 251.29 273.08
2022-05-28 21:00:00 225.52 251.30 272.84
2022-05-29 00:00:00 225.39 251.30 272.95
2022-05-29 03:00:00 225.52 251.31 272.82
2022-05-29 06:00:00 225.79 251.32 273.54
2022-05-29 09:00:00 225.76 251.31 274.41
2022-05-29 12:00:00 225.50 251.29 274.93
2022-05-29 15:00:00 225.20 251.28 274.70
2022-05-29 18:00:00 224.86 251.29 275.29
2022-05-29 21:00:00 224.50 251.29 272.23
2022-05-30 00:00:00 224.15 251.28 272.14
2022-05-30 03:00:00 223.97 251.27 272.42
2022-05-30 06:00:00 223.85 251.25 273.98
2022-05-30 09:00:00 223.88 251.23 273.00
2022-05-30 12:00:00 224.06 251.22 272.81
2022-05-30 15:00:00 224.16 251.24 273.13
2022-05-30 18:00:00 224.00 251.28 273.21
2022-05-30 21:00:00 223.83 251.32 273.73
2022-05-31 00:00:00 223.88 251.38 273.40
2022-05-31 03:00:00 223.94 251.45 273.85
2022-05-31 06:00:00 223.87 251.52 274.95
2022-05-31 09:00:00 223.79 251.57 273.92
2022-05-31 12:00:00 223.80 251.62 273.48
2022-05-31 15:00:00 223.79 251.69 273.80
2022-05-31 18:00:00 223.78 251.75 272.45
2022-05-31 21:00:00 223.80 251.81 273.16
2022-06-01 00:00:00 223.72 251.86 273.46