2022-05-22 00:00:00 231.57 256.01 271.76
2022-05-22 03:00:00 231.88 256.03 271.75
2022-05-22 06:00:00 231.98 256.08 272.17
2022-05-22 09:00:00 232.18 256.15 273.36
2022-05-22 12:00:00 232.58 256.21 273.35
2022-05-22 15:00:00 232.97 256.26 273.13
2022-05-22 18:00:00 233.22 256.31 273.15
2022-05-22 21:00:00 233.28 256.34 272.73
2022-05-23 00:00:00 233.34 256.38 273.10
2022-05-23 03:00:00 233.65 256.42 272.81
2022-05-23 06:00:00 233.63 256.47 273.33
2022-05-23 09:00:00 233.60 256.52 273.27
2022-05-23 12:00:00 233.31 256.57 273.43
2022-05-23 15:00:00 233.45 256.63 273.47
2022-05-23 18:00:00 233.05 256.70 273.88
2022-05-23 21:00:00 232.91 256.76 274.18
2022-05-24 00:00:00 232.28 256.81 273.34
2022-05-24 03:00:00 231.61 256.86 273.27
2022-05-24 06:00:00 230.97 256.92 273.03
2022-05-24 09:00:00 230.96 256.97 273.74
2022-05-24 12:00:00 231.14 257.02 273.92
2022-05-24 15:00:00 232.07 257.05 273.52
2022-05-24 18:00:00 232.22 257.09 273.08
2022-05-24 21:00:00 233.02 257.11 273.44
2022-05-25 00:00:00 233.24 257.11 273.84
2022-05-25 03:00:00 233.65 257.11 274.06
2022-05-25 06:00:00 233.64 257.12 273.75
2022-05-25 09:00:00 233.65 257.16 274.78
2022-05-25 12:00:00 233.34 257.20 274.82
2022-05-25 15:00:00 233.26 257.23 275.04
2022-05-25 18:00:00 232.97 257.27 274.01
2022-05-25 21:00:00 232.81 257.30 274.22
2022-05-26 00:00:00 232.57 257.31 274.41
2022-05-26 03:00:00 232.39 257.34 274.57
2022-05-26 06:00:00 232.48 257.39 274.36
2022-05-26 09:00:00 232.36 257.47 275.23
2022-05-26 12:00:00 231.88 257.54 275.33
2022-05-26 15:00:00 231.75 257.62 275.27
2022-05-26 18:00:00 231.57 257.68 274.01
2022-05-26 21:00:00 232.02 257.73 274.17
2022-05-27 00:00:00 232.24 257.76 274.46
2022-05-27 03:00:00 232.89 257.79 274.38
2022-05-27 06:00:00 232.84 257.82 274.00
2022-05-27 09:00:00 233.09 257.86 274.37
2022-05-27 12:00:00 232.83 257.90 274.96
2022-05-27 15:00:00 232.52 257.94 275.25
2022-05-27 18:00:00 231.81 257.97 274.42
2022-05-27 21:00:00 232.13 257.99 274.35
2022-05-28 00:00:00 232.01 258.00 273.75
2022-05-28 03:00:00 231.79 258.02 274.42
2022-05-28 06:00:00 231.86 258.06 274.82
2022-05-28 09:00:00 232.06 258.11 276.19
2022-05-28 12:00:00 232.09 258.15 277.19
2022-05-28 15:00:00 232.40 258.20 276.57
2022-05-28 18:00:00 232.45 258.25 275.97
2022-05-28 21:00:00 232.47 258.27 274.84
2022-05-29 00:00:00 232.60 258.29 275.02
2022-05-29 03:00:00 232.91 258.29 274.93
2022-05-29 06:00:00 233.13 258.29 276.59
2022-05-29 09:00:00 233.68 258.31 278.56
2022-05-29 12:00:00 234.10 258.32 279.29
2022-05-29 15:00:00 234.62 258.33 278.56
2022-05-29 18:00:00 234.60 258.33 277.63
2022-05-29 21:00:00 234.55 258.33 276.75
2022-05-30 00:00:00 234.65 258.33 275.27
2022-05-30 03:00:00 234.72 258.33 275.21
2022-05-30 06:00:00 234.97 258.34 276.53
2022-05-30 09:00:00 235.06 258.37 279.17
2022-05-30 12:00:00 235.02 258.39 279.57
2022-05-30 15:00:00 234.80 258.41 278.23
2022-05-30 18:00:00 234.59 258.42 277.13
2022-05-30 21:00:00 234.50 258.41 276.16
2022-05-31 00:00:00 234.69 258.38 275.65
2022-05-31 03:00:00 234.72 258.36 275.08
2022-05-31 06:00:00 234.23 258.37 276.59
2022-05-31 09:00:00 234.10 258.39 279.29
2022-05-31 12:00:00 233.70 258.42 279.72
2022-05-31 15:00:00 233.28 258.45 278.37
2022-05-31 18:00:00 233.34 258.49 276.91
2022-05-31 21:00:00 233.43 258.51 275.70
2022-06-01 00:00:00 233.57 258.50 276.18