2022-05-22 00:00:00 232.85 259.96 269.97
2022-05-22 03:00:00 232.82 259.81 270.22
2022-05-22 06:00:00 232.78 259.69 270.34
2022-05-22 09:00:00 232.77 259.64 270.22
2022-05-22 12:00:00 232.90 259.67 270.53
2022-05-22 15:00:00 232.93 259.78 271.04
2022-05-22 18:00:00 233.12 259.88 271.61
2022-05-22 21:00:00 233.21 259.97 271.44
2022-05-23 00:00:00 233.16 259.95 271.67
2022-05-23 03:00:00 233.20 259.90 271.82
2022-05-23 06:00:00 233.56 259.82 271.24
2022-05-23 09:00:00 233.82 259.77 271.11
2022-05-23 12:00:00 233.89 259.76 271.33
2022-05-23 15:00:00 233.85 259.84 271.71
2022-05-23 18:00:00 234.18 259.98 271.64
2022-05-23 21:00:00 234.26 260.08 272.21
2022-05-24 00:00:00 234.30 260.08 271.63
2022-05-24 03:00:00 234.36 260.06 271.66
2022-05-24 06:00:00 234.59 260.03 271.33
2022-05-24 09:00:00 234.44 260.05 270.77
2022-05-24 12:00:00 234.64 260.13 270.81
2022-05-24 15:00:00 234.81 260.28 271.00
2022-05-24 18:00:00 234.97 260.45 271.07
2022-05-24 21:00:00 235.11 260.57 271.52
2022-05-25 00:00:00 235.09 260.60 272.05
2022-05-25 03:00:00 235.22 260.58 272.08
2022-05-25 06:00:00 235.57 260.56 271.89
2022-05-25 09:00:00 235.30 260.57 271.62
2022-05-25 12:00:00 235.42 260.61 271.69
2022-05-25 15:00:00 235.38 260.73 271.50
2022-05-25 18:00:00 235.30 260.85 271.77
2022-05-25 21:00:00 235.36 260.90 271.86
2022-05-26 00:00:00 235.76 260.83 271.86
2022-05-26 03:00:00 236.03 260.71 271.79
2022-05-26 06:00:00 236.02 260.58 271.88
2022-05-26 09:00:00 236.25 260.48 271.84
2022-05-26 12:00:00 236.39 260.42 272.00
2022-05-26 15:00:00 236.51 260.45 271.99
2022-05-26 18:00:00 236.21 260.48 271.94
2022-05-26 21:00:00 235.43 260.48 271.76
2022-05-27 00:00:00 234.99 260.35 271.62
2022-05-27 03:00:00 234.46 260.18 271.49
2022-05-27 06:00:00 234.01 259.99 271.24
2022-05-27 09:00:00 233.86 259.84 271.43
2022-05-27 12:00:00 233.80 259.77 271.58
2022-05-27 15:00:00 233.50 259.82 271.40
2022-05-27 18:00:00 232.73 259.92 271.20
2022-05-27 21:00:00 232.42 260.00 271.31
2022-05-28 00:00:00 232.46 259.98 271.69
2022-05-28 03:00:00 232.38 259.88 271.71
2022-05-28 06:00:00 231.31 259.78 271.60
2022-05-28 09:00:00 232.59 259.70 271.27
2022-05-28 12:00:00 232.84 259.67 271.51
2022-05-28 15:00:00 232.38 259.75 271.22
2022-05-28 18:00:00 231.88 259.87 271.06
2022-05-28 21:00:00 231.65 259.96 271.13
2022-05-29 00:00:00 231.43 259.91 271.29
2022-05-29 03:00:00 231.21 259.80 271.24
2022-05-29 06:00:00 231.20 259.70 270.89
2022-05-29 09:00:00 231.15 259.60 271.58
2022-05-29 12:00:00 231.04 259.54 271.55
2022-05-29 15:00:00 231.04 259.60 271.28
2022-05-29 18:00:00 231.03 259.73 271.34
2022-05-29 21:00:00 230.98 259.83 271.30
2022-05-30 00:00:00 230.38 259.80 271.18
2022-05-30 03:00:00 230.22 259.71 271.19
2022-05-30 06:00:00 230.22 259.64 271.12
2022-05-30 09:00:00 230.25 259.61 271.08
2022-05-30 12:00:00 230.30 259.65 271.25
2022-05-30 15:00:00 230.45 259.84 271.66
2022-05-30 18:00:00 230.92 260.11 271.74
2022-05-30 21:00:00 231.61 260.34 272.04
2022-05-31 00:00:00 232.10 260.42 272.04
2022-05-31 03:00:00 232.43 260.41 272.25
2022-05-31 06:00:00 232.34 260.35 272.19
2022-05-31 09:00:00 232.18 260.30 272.45
2022-05-31 12:00:00 232.21 260.28 272.16
2022-05-31 15:00:00 232.60 260.36 272.16
2022-05-31 18:00:00 232.52 260.52 272.17
2022-05-31 21:00:00 232.20 260.65 272.19
2022-06-01 00:00:00 231.74 260.66 272.70