2022-05-22 00:00:00 225.56 232.28 236.99
2022-05-22 03:00:00 225.55 232.23 237.45
2022-05-22 06:00:00 225.53 232.25 237.63
2022-05-22 09:00:00 225.79 232.28 238.00
2022-05-22 12:00:00 225.86 232.30 238.14
2022-05-22 15:00:00 225.82 232.31 238.18
2022-05-22 18:00:00 225.91 232.32 238.19
2022-05-22 21:00:00 226.32 232.32 238.29
2022-05-23 00:00:00 226.37 232.31 238.79
2022-05-23 03:00:00 226.27 232.29 239.68
2022-05-23 06:00:00 226.12 232.28 239.21
2022-05-23 09:00:00 226.03 232.26 239.23
2022-05-23 12:00:00 226.07 232.24 239.33
2022-05-23 15:00:00 225.98 232.24 239.60
2022-05-23 18:00:00 225.86 232.25 239.74
2022-05-23 21:00:00 226.00 232.27 241.32
2022-05-24 00:00:00 226.11 232.27 239.55
2022-05-24 03:00:00 226.07 232.28 239.61
2022-05-24 06:00:00 226.07 232.31 239.68
2022-05-24 09:00:00 225.93 232.33 239.24
2022-05-24 12:00:00 226.03 232.35 239.46
2022-05-24 15:00:00 226.03 232.39 239.88
2022-05-24 18:00:00 226.17 232.44 239.10
2022-05-24 21:00:00 225.97 232.48 238.71
2022-05-25 00:00:00 226.40 232.51 238.57
2022-05-25 03:00:00 226.57 232.53 238.58
2022-05-25 06:00:00 226.68 232.57 238.42
2022-05-25 09:00:00 226.42 232.60 238.51
2022-05-25 12:00:00 226.17 232.62 239.22
2022-05-25 15:00:00 226.17 232.66 238.53
2022-05-25 18:00:00 226.12 232.70 239.05
2022-05-25 21:00:00 226.22 232.73 238.49
2022-05-26 00:00:00 226.68 232.75 238.36
2022-05-26 03:00:00 226.64 232.76 238.59
2022-05-26 06:00:00 226.73 232.76 239.17
2022-05-26 09:00:00 226.59 232.75 239.52
2022-05-26 12:00:00 226.59 232.73 239.25
2022-05-26 15:00:00 226.69 232.73 239.83
2022-05-26 18:00:00 226.44 232.73 239.16
2022-05-26 21:00:00 226.50 232.74 237.97
2022-05-27 00:00:00 226.72 232.74 238.12
2022-05-27 03:00:00 226.68 232.73 238.28
2022-05-27 06:00:00 226.43 232.73 239.39
2022-05-27 09:00:00 226.39 232.73 239.26
2022-05-27 12:00:00 226.08 232.72 240.46
2022-05-27 15:00:00 225.89 232.74 242.43
2022-05-27 18:00:00 226.05 232.78 238.66
2022-05-27 21:00:00 226.04 232.82 238.53
2022-05-28 00:00:00 225.81 232.84 238.49
2022-05-28 03:00:00 225.77 232.86 239.05
2022-05-28 06:00:00 225.93 232.87 238.48
2022-05-28 09:00:00 225.90 232.87 239.74
2022-05-28 12:00:00 225.96 232.87 240.00
2022-05-28 15:00:00 226.17 232.88 238.98
2022-05-28 18:00:00 226.52 232.92 240.38
2022-05-28 21:00:00 226.60 232.95 239.30
2022-05-29 00:00:00 226.29 232.96 240.82
2022-05-29 03:00:00 226.59 232.96 238.59
2022-05-29 06:00:00 225.96 232.94 238.26
2022-05-29 09:00:00 226.04 232.92 238.43
2022-05-29 12:00:00 225.53 232.89 238.86
2022-05-29 15:00:00 225.65 232.90 240.14
2022-05-29 18:00:00 225.38 232.93 238.59
2022-05-29 21:00:00 225.04 232.95 240.04
2022-05-30 00:00:00 225.07 232.95 239.32
2022-05-30 03:00:00 225.34 232.93 239.60
2022-05-30 06:00:00 225.21 232.92 240.55
2022-05-30 09:00:00 225.12 232.89 240.72
2022-05-30 12:00:00 225.61 232.88 240.71
2022-05-30 15:00:00 225.93 232.88 240.91
2022-05-30 18:00:00 225.98 232.92 240.50
2022-05-30 21:00:00 225.80 232.95 240.17
2022-05-31 00:00:00 225.75 232.96 240.34
2022-05-31 03:00:00 226.36 232.95 240.18
2022-05-31 06:00:00 226.48 232.93 241.72
2022-05-31 09:00:00 226.73 232.91 241.82
2022-05-31 12:00:00 226.63 232.88 241.05
2022-05-31 15:00:00 226.42 232.87 242.27
2022-05-31 18:00:00 226.32 232.88 241.51
2022-05-31 21:00:00 226.16 232.89 239.56
2022-06-01 00:00:00 225.92 232.89 239.91