2022-05-22 00:00:00 202.89 223.75 238.03 2022-05-22 03:00:00 202.91 223.75 238.55 2022-05-22 06:00:00 202.94 223.78 238.81 2022-05-22 09:00:00 202.60 223.79 238.99 2022-05-22 12:00:00 202.47 223.81 239.08 2022-05-22 15:00:00 202.30 223.82 239.05 2022-05-22 18:00:00 203.15 223.82 239.01 2022-05-22 21:00:00 203.51 223.81 238.90 2022-05-23 00:00:00 203.76 223.79 238.79 2022-05-23 03:00:00 203.98 223.77 239.68 2022-05-23 06:00:00 203.78 223.74 239.21 2022-05-23 09:00:00 203.69 223.70 239.23 2022-05-23 12:00:00 203.74 223.66 239.33 2022-05-23 15:00:00 204.03 223.61 239.60 2022-05-23 18:00:00 203.57 223.55 239.74 2022-05-23 21:00:00 203.82 223.50 241.32 2022-05-24 00:00:00 203.47 223.46 239.55 2022-05-24 03:00:00 203.32 223.41 239.61 2022-05-24 06:00:00 203.18 223.38 239.68 2022-05-24 09:00:00 202.97 223.36 239.25 2022-05-24 12:00:00 203.25 223.33 239.54 2022-05-24 15:00:00 203.96 223.30 239.88 2022-05-24 18:00:00 204.27 223.29 239.91 2022-05-24 21:00:00 204.28 223.27 240.28 2022-05-25 00:00:00 204.00 223.25 240.63 2022-05-25 03:00:00 203.82 223.23 241.47 2022-05-25 06:00:00 203.90 223.22 241.99 2022-05-25 09:00:00 204.06 223.24 242.09 2022-05-25 12:00:00 203.86 223.25 242.35 2022-05-25 15:00:00 203.83 223.25 242.56 2022-05-25 18:00:00 204.02 223.27 242.09 2022-05-25 21:00:00 204.62 223.28 242.73 2022-05-26 00:00:00 204.84 223.28 242.89 2022-05-26 03:00:00 204.86 223.28 243.00 2022-05-26 06:00:00 204.41 223.28 242.96 2022-05-26 09:00:00 203.99 223.27 242.77 2022-05-26 12:00:00 204.00 223.26 242.76 2022-05-26 15:00:00 204.26 223.25 242.47 2022-05-26 18:00:00 204.76 223.26 242.17 2022-05-26 21:00:00 204.37 223.26 241.66 2022-05-27 00:00:00 203.71 223.26 241.41 2022-05-27 03:00:00 203.65 223.25 241.54 2022-05-27 06:00:00 204.15 223.24 241.60 2022-05-27 09:00:00 204.08 223.21 240.80 2022-05-27 12:00:00 204.55 223.20 240.61 2022-05-27 15:00:00 204.49 223.19 242.43 2022-05-27 18:00:00 204.28 223.20 240.63 2022-05-27 21:00:00 204.33 223.20 240.57 2022-05-28 00:00:00 204.40 223.22 240.73 2022-05-28 03:00:00 204.43 223.22 240.57 2022-05-28 06:00:00 204.67 223.22 240.50 2022-05-28 09:00:00 204.84 223.23 240.20 2022-05-28 12:00:00 205.16 223.23 240.39 2022-05-28 15:00:00 205.09 223.24 239.91 2022-05-28 18:00:00 204.95 223.25 240.38 2022-05-28 21:00:00 205.00 223.27 239.54 2022-05-29 00:00:00 204.79 223.30 243.23 2022-05-29 03:00:00 204.71 223.32 240.85 2022-05-29 06:00:00 204.55 223.35 240.64 2022-05-29 09:00:00 204.40 223.38 241.74 2022-05-29 12:00:00 204.13 223.41 241.32 2022-05-29 15:00:00 204.15 223.44 240.35 2022-05-29 18:00:00 203.88 223.46 240.42 2022-05-29 21:00:00 203.96 223.49 240.57 2022-05-30 00:00:00 204.13 223.51 240.19 2022-05-30 03:00:00 204.09 223.53 239.60 2022-05-30 06:00:00 204.12 223.56 240.55 2022-05-30 09:00:00 203.03 223.59 240.72 2022-05-30 12:00:00 202.55 223.60 240.71 2022-05-30 15:00:00 202.88 223.60 240.91 2022-05-30 18:00:00 202.53 223.59 240.50 2022-05-30 21:00:00 202.19 223.59 240.17 2022-05-31 00:00:00 201.66 223.59 240.34 2022-05-31 03:00:00 201.95 223.59 240.18 2022-05-31 06:00:00 202.71 223.60 241.72 2022-05-31 09:00:00 203.21 223.59 241.82 2022-05-31 12:00:00 203.01 223.57 241.05 2022-05-31 15:00:00 203.04 223.54 242.27 2022-05-31 18:00:00 203.36 223.52 242.41 2022-05-31 21:00:00 203.04 223.51 240.94 2022-06-01 00:00:00 202.89 223.50 241.53