2022-05-22 00:00:00 202.89 220.97 236.11
2022-05-22 03:00:00 202.91 220.99 235.63
2022-05-22 06:00:00 202.94 221.00 235.90
2022-05-22 09:00:00 202.60 221.01 235.88
2022-05-22 12:00:00 202.47 220.99 235.83
2022-05-22 15:00:00 202.30 220.98 235.77
2022-05-22 18:00:00 203.15 220.94 235.57
2022-05-22 21:00:00 203.51 220.92 235.57
2022-05-23 00:00:00 203.76 220.87 235.95
2022-05-23 03:00:00 203.98 220.84 235.35
2022-05-23 06:00:00 203.78 220.78 235.51
2022-05-23 09:00:00 203.69 220.73 235.75
2022-05-23 12:00:00 203.74 220.66 235.64
2022-05-23 15:00:00 204.03 220.58 235.38
2022-05-23 18:00:00 203.57 220.49 235.40
2022-05-23 21:00:00 203.82 220.42 236.31
2022-05-24 00:00:00 203.47 220.35 235.89
2022-05-24 03:00:00 203.32 220.29 236.29
2022-05-24 06:00:00 203.18 220.24 236.23
2022-05-24 09:00:00 202.97 220.22 236.62
2022-05-24 12:00:00 203.25 220.19 236.25
2022-05-24 15:00:00 203.96 220.17 236.23
2022-05-24 18:00:00 204.27 220.15 236.30
2022-05-24 21:00:00 204.28 220.14 236.24
2022-05-25 00:00:00 204.00 220.13 235.97
2022-05-25 03:00:00 203.82 220.13 236.22
2022-05-25 06:00:00 203.90 220.13 236.27
2022-05-25 09:00:00 204.06 220.15 236.85
2022-05-25 12:00:00 203.86 220.16 237.29
2022-05-25 15:00:00 203.83 220.16 236.71
2022-05-25 18:00:00 204.02 220.16 236.05
2022-05-25 21:00:00 204.62 220.17 236.18
2022-05-26 00:00:00 204.84 220.17 236.07
2022-05-26 03:00:00 204.86 220.18 236.89
2022-05-26 06:00:00 204.41 220.19 236.67
2022-05-26 09:00:00 203.99 220.20 236.60
2022-05-26 12:00:00 204.00 220.19 237.28
2022-05-26 15:00:00 204.26 220.20 237.51
2022-05-26 18:00:00 204.76 220.21 237.30
2022-05-26 21:00:00 204.37 220.21 237.34
2022-05-27 00:00:00 203.71 220.20 237.84
2022-05-27 03:00:00 203.65 220.19 238.28
2022-05-27 06:00:00 204.15 220.15 238.14
2022-05-27 09:00:00 204.08 220.11 237.86
2022-05-27 12:00:00 204.55 220.09 237.75
2022-05-27 15:00:00 204.49 220.09 238.62
2022-05-27 18:00:00 204.28 220.08 238.76
2022-05-27 21:00:00 204.33 220.09 238.77
2022-05-28 00:00:00 204.40 220.11 238.33
2022-05-28 03:00:00 204.43 220.13 239.05
2022-05-28 06:00:00 204.67 220.16 237.66
2022-05-28 09:00:00 204.84 220.19 239.74
2022-05-28 12:00:00 205.16 220.23 237.49
2022-05-28 15:00:00 205.09 220.27 238.64
2022-05-28 18:00:00 204.95 220.31 240.38
2022-05-28 21:00:00 205.00 220.36 238.51
2022-05-29 00:00:00 204.79 220.41 238.10
2022-05-29 03:00:00 204.71 220.46 237.87
2022-05-29 06:00:00 204.55 220.51 238.18
2022-05-29 09:00:00 204.40 220.55 238.43
2022-05-29 12:00:00 204.13 220.57 238.86
2022-05-29 15:00:00 204.15 220.58 240.14
2022-05-29 18:00:00 203.88 220.58 237.95
2022-05-29 21:00:00 203.96 220.59 237.91
2022-05-30 00:00:00 204.13 220.60 236.61
2022-05-30 03:00:00 204.09 220.61 236.65
2022-05-30 06:00:00 204.12 220.64 237.01
2022-05-30 09:00:00 203.03 220.66 236.82
2022-05-30 12:00:00 202.55 220.67 236.58
2022-05-30 15:00:00 202.88 220.68 236.46
2022-05-30 18:00:00 202.53 220.69 237.08
2022-05-30 21:00:00 202.19 220.69 238.56
2022-05-31 00:00:00 201.66 220.68 239.74
2022-05-31 03:00:00 201.95 220.67 239.21
2022-05-31 06:00:00 202.71 220.67 238.90
2022-05-31 09:00:00 203.21 220.66 238.58
2022-05-31 12:00:00 203.01 220.63 238.06
2022-05-31 15:00:00 203.04 220.59 238.65
2022-05-31 18:00:00 203.36 220.57 238.37
2022-05-31 21:00:00 203.04 220.54 238.14
2022-06-01 00:00:00 202.89 220.50 237.94