2022-05-22 00:00:00 213.73 226.54 238.03
2022-05-22 03:00:00 214.10 226.54 238.55
2022-05-22 06:00:00 214.01 226.57 238.81
2022-05-22 09:00:00 213.88 226.61 238.99
2022-05-22 12:00:00 214.38 226.65 239.08
2022-05-22 15:00:00 214.55 226.67 239.05
2022-05-22 18:00:00 214.16 226.72 239.01
2022-05-22 21:00:00 214.50 226.73 238.90
2022-05-23 00:00:00 214.88 226.74 238.79
2022-05-23 03:00:00 214.73 226.74 239.68
2022-05-23 06:00:00 214.80 226.73 239.21
2022-05-23 09:00:00 214.77 226.71 239.23
2022-05-23 12:00:00 214.47 226.69 239.33
2022-05-23 15:00:00 213.46 226.66 239.60
2022-05-23 18:00:00 214.27 226.63 239.74
2022-05-23 21:00:00 214.07 226.61 241.32
2022-05-24 00:00:00 213.23 226.60 239.55
2022-05-24 03:00:00 213.53 226.56 239.61
2022-05-24 06:00:00 213.41 226.54 239.68
2022-05-24 09:00:00 213.12 226.53 239.25
2022-05-24 12:00:00 213.65 226.50 239.54
2022-05-24 15:00:00 213.60 226.47 239.88
2022-05-24 18:00:00 213.31 226.45 239.91
2022-05-24 21:00:00 213.21 226.43 240.28
2022-05-25 00:00:00 213.33 226.41 240.63
2022-05-25 03:00:00 213.83 226.37 241.47
2022-05-25 06:00:00 213.85 226.34 241.99
2022-05-25 09:00:00 213.44 226.35 242.09
2022-05-25 12:00:00 213.50 226.37 242.35
2022-05-25 15:00:00 213.28 226.37 242.56
2022-05-25 18:00:00 212.92 226.40 242.09
2022-05-25 21:00:00 212.57 226.42 242.73
2022-05-26 00:00:00 212.46 226.43 242.89
2022-05-26 03:00:00 212.55 226.41 243.00
2022-05-26 06:00:00 212.69 226.39 242.96
2022-05-26 09:00:00 212.58 226.38 242.77
2022-05-26 12:00:00 212.45 226.35 242.76
2022-05-26 15:00:00 212.48 226.33 242.47
2022-05-26 18:00:00 212.53 226.34 242.17
2022-05-26 21:00:00 212.74 226.34 241.66
2022-05-27 00:00:00 212.90 226.35 241.41
2022-05-27 03:00:00 213.01 226.35 241.54
2022-05-27 06:00:00 212.96 226.35 241.60
2022-05-27 09:00:00 212.95 226.34 240.80
2022-05-27 12:00:00 212.92 226.33 240.61
2022-05-27 15:00:00 213.01 226.33 242.43
2022-05-27 18:00:00 213.32 226.34 240.63
2022-05-27 21:00:00 213.50 226.35 240.57
2022-05-28 00:00:00 213.77 226.35 240.73
2022-05-28 03:00:00 213.91 226.34 240.57
2022-05-28 06:00:00 214.13 226.32 240.50
2022-05-28 09:00:00 213.90 226.29 240.20
2022-05-28 12:00:00 213.88 226.26 240.39
2022-05-28 15:00:00 213.66 226.23 239.91
2022-05-28 18:00:00 213.65 226.22 240.05
2022-05-28 21:00:00 213.47 226.21 239.54
2022-05-29 00:00:00 212.64 226.21 243.23
2022-05-29 03:00:00 212.60 226.21 240.85
2022-05-29 06:00:00 212.98 226.22 240.64
2022-05-29 09:00:00 213.08 226.24 241.74
2022-05-29 12:00:00 213.16 226.27 241.32
2022-05-29 15:00:00 212.79 226.33 240.35
2022-05-29 18:00:00 212.92 226.37 240.42
2022-05-29 21:00:00 213.18 226.41 240.57
2022-05-30 00:00:00 213.29 226.45 240.19
2022-05-30 03:00:00 213.15 226.48 239.60
2022-05-30 06:00:00 213.34 226.52 240.55
2022-05-30 09:00:00 213.40 226.55 240.72
2022-05-30 12:00:00 213.58 226.56 240.71
2022-05-30 15:00:00 213.69 226.55 240.91
2022-05-30 18:00:00 213.95 226.53 240.50
2022-05-30 21:00:00 213.81 226.52 240.17
2022-05-31 00:00:00 213.84 226.54 240.34
2022-05-31 03:00:00 214.11 226.54 240.18
2022-05-31 06:00:00 214.21 226.55 241.72
2022-05-31 09:00:00 214.18 226.55 241.82
2022-05-31 12:00:00 213.65 226.55 241.05
2022-05-31 15:00:00 212.88 226.52 242.27
2022-05-31 18:00:00 212.63 226.50 242.41
2022-05-31 21:00:00 212.80 226.52 240.94
2022-06-01 00:00:00 213.35 226.53 241.53