2022-05-22 00:00:00 212.45 226.11 233.70
2022-05-22 03:00:00 212.25 226.01 234.19
2022-05-22 06:00:00 212.20 225.89 233.35
2022-05-22 09:00:00 211.27 225.75 233.39
2022-05-22 12:00:00 210.59 225.67 233.29
2022-05-22 15:00:00 210.50 225.65 233.85
2022-05-22 18:00:00 210.96 225.64 233.52
2022-05-22 21:00:00 210.41 225.62 234.09
2022-05-23 00:00:00 210.18 225.56 234.22
2022-05-23 03:00:00 209.85 225.46 234.11
2022-05-23 06:00:00 209.88 225.34 234.48
2022-05-23 09:00:00 209.98 225.27 234.75
2022-05-23 12:00:00 209.94 225.27 234.28
2022-05-23 15:00:00 210.49 225.31 234.24
2022-05-23 18:00:00 210.76 225.38 234.48
2022-05-23 21:00:00 210.84 225.45 234.72
2022-05-24 00:00:00 210.88 225.48 234.98
2022-05-24 03:00:00 210.62 225.45 235.31
2022-05-24 06:00:00 210.01 225.40 235.22
2022-05-24 09:00:00 211.09 225.37 234.90
2022-05-24 12:00:00 210.97 225.36 235.01
2022-05-24 15:00:00 210.52 225.41 235.82
2022-05-24 18:00:00 210.42 225.50 235.92
2022-05-24 21:00:00 211.04 225.60 236.05
2022-05-25 00:00:00 211.21 225.65 235.86
2022-05-25 03:00:00 210.90 225.63 236.46
2022-05-25 06:00:00 210.27 225.59 236.23
2022-05-25 09:00:00 210.58 225.57 237.97
2022-05-25 12:00:00 209.59 225.57 236.42
2022-05-25 15:00:00 209.67 225.59 236.66
2022-05-25 18:00:00 210.19 225.66 236.16
2022-05-25 21:00:00 209.79 225.73 235.90
2022-05-26 00:00:00 209.66 225.75 236.11
2022-05-26 03:00:00 209.57 225.72 236.22
2022-05-26 06:00:00 209.64 225.66 236.09
2022-05-26 09:00:00 209.67 225.59 235.75
2022-05-26 12:00:00 209.94 225.54 235.84
2022-05-26 15:00:00 210.01 225.55 235.78
2022-05-26 18:00:00 210.19 225.60 236.63
2022-05-26 21:00:00 210.45 225.63 236.89
2022-05-27 00:00:00 210.43 225.60 236.54
2022-05-27 03:00:00 210.83 225.53 236.69
2022-05-27 06:00:00 210.97 225.48 236.80
2022-05-27 09:00:00 210.88 225.44 237.24
2022-05-27 12:00:00 211.24 225.41 236.19
2022-05-27 15:00:00 211.27 225.45 236.08
2022-05-27 18:00:00 211.52 225.55 236.31
2022-05-27 21:00:00 211.05 225.64 236.90
2022-05-28 00:00:00 210.29 225.65 237.27
2022-05-28 03:00:00 209.58 225.61 237.87
2022-05-28 06:00:00 209.70 225.55 237.31
2022-05-28 09:00:00 208.55 225.49 236.80
2022-05-28 12:00:00 207.93 225.45 237.16
2022-05-28 15:00:00 208.58 225.47 236.81
2022-05-28 18:00:00 208.77 225.53 237.10
2022-05-28 21:00:00 209.31 225.60 237.60
2022-05-29 00:00:00 209.85 225.65 237.88
2022-05-29 03:00:00 209.99 225.68 236.88
2022-05-29 06:00:00 210.03 225.70 236.77
2022-05-29 09:00:00 209.22 225.69 236.58
2022-05-29 12:00:00 208.89 225.70 236.72
2022-05-29 15:00:00 208.65 225.77 236.86
2022-05-29 18:00:00 208.60 225.90 236.91
2022-05-29 21:00:00 208.40 226.02 237.22
2022-05-30 00:00:00 208.47 226.10 237.18
2022-05-30 03:00:00 208.87 226.15 237.21
2022-05-30 06:00:00 209.18 226.18 237.09
2022-05-30 09:00:00 209.40 226.21 237.29
2022-05-30 12:00:00 209.83 226.27 237.70
2022-05-30 15:00:00 210.26 226.39 237.13
2022-05-30 18:00:00 210.33 226.53 236.99
2022-05-30 21:00:00 210.43 226.64 238.17
2022-05-31 00:00:00 209.68 226.69 237.05
2022-05-31 03:00:00 209.38 226.75 236.98
2022-05-31 06:00:00 209.56 226.81 236.65
2022-05-31 09:00:00 209.74 226.83 236.76
2022-05-31 12:00:00 210.55 226.83 236.67
2022-05-31 15:00:00 211.10 226.86 237.64
2022-05-31 18:00:00 210.76 226.90 237.04
2022-05-31 21:00:00 210.65 226.91 237.23
2022-06-01 00:00:00 210.08 226.82 237.43