2022-05-22 00:00:00 215.63 220.22 226.48
2022-05-22 03:00:00 215.59 220.18 225.83
2022-05-22 06:00:00 215.67 220.17 225.80
2022-05-22 09:00:00 215.16 220.16 225.77
2022-05-22 12:00:00 215.20 220.14 225.90
2022-05-22 15:00:00 215.16 220.11 225.25
2022-05-22 18:00:00 215.21 220.07 224.98
2022-05-22 21:00:00 215.30 220.03 224.82
2022-05-23 00:00:00 215.24 219.99 225.25
2022-05-23 03:00:00 215.00 219.97 225.89
2022-05-23 06:00:00 214.84 219.96 225.93
2022-05-23 09:00:00 214.37 219.96 225.94
2022-05-23 12:00:00 214.46 219.94 226.00
2022-05-23 15:00:00 214.38 219.93 226.34
2022-05-23 18:00:00 214.57 219.94 226.75
2022-05-23 21:00:00 214.97 219.95 226.25
2022-05-24 00:00:00 215.37 219.95 226.29
2022-05-24 03:00:00 215.30 219.96 226.04
2022-05-24 06:00:00 215.34 219.98 226.00
2022-05-24 09:00:00 215.35 220.00 226.26
2022-05-24 12:00:00 215.17 220.02 226.00
2022-05-24 15:00:00 215.05 220.05 226.07
2022-05-24 18:00:00 214.94 220.08 225.78
2022-05-24 21:00:00 214.84 220.10 225.04
2022-05-25 00:00:00 215.05 220.12 224.99
2022-05-25 03:00:00 215.09 220.16 224.94
2022-05-25 06:00:00 214.80 220.20 225.25
2022-05-25 09:00:00 214.90 220.23 225.86
2022-05-25 12:00:00 215.02 220.24 225.78
2022-05-25 15:00:00 215.06 220.26 225.75
2022-05-25 18:00:00 215.30 220.28 226.78
2022-05-25 21:00:00 215.35 220.31 226.26
2022-05-26 00:00:00 215.43 220.33 226.64
2022-05-26 03:00:00 215.16 220.35 226.74
2022-05-26 06:00:00 215.48 220.36 226.93
2022-05-26 09:00:00 215.90 220.37 227.09
2022-05-26 12:00:00 215.71 220.38 227.09
2022-05-26 15:00:00 215.40 220.39 226.76
2022-05-26 18:00:00 215.01 220.40 226.65
2022-05-26 21:00:00 214.57 220.42 226.57
2022-05-27 00:00:00 214.60 220.42 226.28
2022-05-27 03:00:00 214.73 220.43 226.09
2022-05-27 06:00:00 214.66 220.44 225.83
2022-05-27 09:00:00 214.67 220.46 227.56
2022-05-27 12:00:00 214.73 220.47 226.65
2022-05-27 15:00:00 214.85 220.49 226.00
2022-05-27 18:00:00 214.86 220.52 225.87
2022-05-27 21:00:00 215.04 220.55 225.16
2022-05-28 00:00:00 215.18 220.56 225.03
2022-05-28 03:00:00 215.34 220.57 225.25
2022-05-28 06:00:00 215.52 220.58 225.65
2022-05-28 09:00:00 215.53 220.58 225.74
2022-05-28 12:00:00 215.49 220.57 226.00
2022-05-28 15:00:00 215.71 220.57 225.67
2022-05-28 18:00:00 215.81 220.60 225.47
2022-05-28 21:00:00 215.68 220.62 225.71
2022-05-29 00:00:00 215.49 220.63 226.72
2022-05-29 03:00:00 215.12 220.62 225.36
2022-05-29 06:00:00 215.01 220.60 225.41
2022-05-29 09:00:00 215.04 220.58 225.80
2022-05-29 12:00:00 214.67 220.56 225.68
2022-05-29 15:00:00 214.24 220.55 226.98
2022-05-29 18:00:00 213.97 220.57 225.54
2022-05-29 21:00:00 214.25 220.60 225.94
2022-05-30 00:00:00 214.61 220.62 226.03
2022-05-30 03:00:00 214.66 220.64 226.18
2022-05-30 06:00:00 214.64 220.64 227.33
2022-05-30 09:00:00 214.77 220.63 227.86
2022-05-30 12:00:00 214.86 220.62 227.45
2022-05-30 15:00:00 214.20 220.62 227.74
2022-05-30 18:00:00 214.83 220.65 227.53
2022-05-30 21:00:00 214.86 220.69 229.69
2022-05-31 00:00:00 215.22 220.71 228.20
2022-05-31 03:00:00 214.92 220.71 227.53
2022-05-31 06:00:00 214.94 220.70 228.60
2022-05-31 09:00:00 215.40 220.69 229.37
2022-05-31 12:00:00 215.57 220.67 229.09
2022-05-31 15:00:00 215.60 220.67 230.11
2022-05-31 18:00:00 215.21 220.69 229.25
2022-05-31 21:00:00 214.78 220.72 228.25
2022-06-01 00:00:00 214.67 220.72 227.44