2022-05-22 00:00:00 198.31 218.76 235.00
2022-05-22 03:00:00 197.97 218.74 236.90
2022-05-22 06:00:00 197.53 218.72 236.83
2022-05-22 09:00:00 197.29 218.72 235.83
2022-05-22 12:00:00 197.19 218.72 235.25
2022-05-22 15:00:00 197.54 218.70 235.12
2022-05-22 18:00:00 197.25 218.69 234.67
2022-05-22 21:00:00 197.04 218.67 234.41
2022-05-23 00:00:00 197.33 218.65 234.73
2022-05-23 03:00:00 197.88 218.62 234.22
2022-05-23 06:00:00 198.44 218.59 234.33
2022-05-23 09:00:00 199.94 218.57 235.07
2022-05-23 12:00:00 200.85 218.56 235.04
2022-05-23 15:00:00 201.90 218.53 235.39
2022-05-23 18:00:00 202.53 218.50 235.80
2022-05-23 21:00:00 202.09 218.47 235.77
2022-05-24 00:00:00 201.25 218.45 236.04
2022-05-24 03:00:00 201.29 218.43 235.71
2022-05-24 06:00:00 200.66 218.41 235.76
2022-05-24 09:00:00 200.63 218.41 235.29
2022-05-24 12:00:00 200.76 218.38 235.30
2022-05-24 15:00:00 201.26 218.34 235.24
2022-05-24 18:00:00 200.69 218.30 234.49
2022-05-24 21:00:00 199.90 218.29 234.56
2022-05-25 00:00:00 199.43 218.27 234.00
2022-05-25 03:00:00 199.38 218.24 233.55
2022-05-25 06:00:00 199.77 218.23 233.60
2022-05-25 09:00:00 199.30 218.23 233.28
2022-05-25 12:00:00 199.00 218.23 233.44
2022-05-25 15:00:00 199.32 218.21 233.37
2022-05-25 18:00:00 199.63 218.19 233.25
2022-05-25 21:00:00 200.49 218.19 233.13
2022-05-26 00:00:00 200.74 218.19 233.21
2022-05-26 03:00:00 200.51 218.19 233.29
2022-05-26 06:00:00 200.35 218.21 233.16
2022-05-26 09:00:00 200.38 218.22 233.19
2022-05-26 12:00:00 200.21 218.21 233.24
2022-05-26 15:00:00 200.35 218.19 233.18
2022-05-26 18:00:00 200.24 218.17 233.08
2022-05-26 21:00:00 200.42 218.16 233.17
2022-05-27 00:00:00 200.23 218.16 233.11
2022-05-27 03:00:00 200.48 218.15 233.16
2022-05-27 06:00:00 199.78 218.14 233.03
2022-05-27 09:00:00 199.18 218.13 233.15
2022-05-27 12:00:00 199.45 218.11 233.28
2022-05-27 15:00:00 199.15 218.08 233.49
2022-05-27 18:00:00 199.24 218.07 233.25
2022-05-27 21:00:00 199.37 218.05 233.59
2022-05-28 00:00:00 199.00 218.04 233.43
2022-05-28 03:00:00 199.21 218.03 233.46
2022-05-28 06:00:00 198.57 218.02 233.33
2022-05-28 09:00:00 198.72 218.02 233.59
2022-05-28 12:00:00 198.98 218.02 233.34
2022-05-28 15:00:00 199.29 217.99 233.51
2022-05-28 18:00:00 199.31 217.97 233.38
2022-05-28 21:00:00 199.64 217.97 233.46
2022-05-29 00:00:00 199.60 217.99 233.60
2022-05-29 03:00:00 199.51 218.00 233.72
2022-05-29 06:00:00 199.67 218.03 233.63
2022-05-29 09:00:00 199.62 218.05 233.69
2022-05-29 12:00:00 200.17 218.08 233.60
2022-05-29 15:00:00 199.07 218.08 233.58
2022-05-29 18:00:00 198.67 218.08 233.62
2022-05-29 21:00:00 199.00 218.09 233.59
2022-05-30 00:00:00 199.14 218.10 233.86
2022-05-30 03:00:00 199.13 218.11 233.61
2022-05-30 06:00:00 198.96 218.12 233.68
2022-05-30 09:00:00 198.78 218.14 233.48
2022-05-30 12:00:00 198.73 218.14 233.75
2022-05-30 15:00:00 198.71 218.13 233.69
2022-05-30 18:00:00 198.52 218.11 233.86
2022-05-30 21:00:00 198.80 218.10 234.00
2022-05-31 00:00:00 199.16 218.09 234.23
2022-05-31 03:00:00 199.18 218.07 234.60
2022-05-31 06:00:00 199.44 218.06 234.57
2022-05-31 09:00:00 199.78 218.04 234.50
2022-05-31 12:00:00 199.87 218.03 234.69
2022-05-31 15:00:00 198.94 218.01 234.58
2022-05-31 18:00:00 198.81 217.99 234.84
2022-05-31 21:00:00 198.07 217.97 234.75
2022-06-01 00:00:00 198.33 217.96 234.84