2022-05-22 00:00:00 204.35 217.86 227.05
2022-05-22 03:00:00 204.06 217.82 227.06
2022-05-22 06:00:00 204.14 217.75 227.12
2022-05-22 09:00:00 204.36 217.65 226.99
2022-05-22 12:00:00 204.48 217.62 228.53
2022-05-22 15:00:00 204.55 217.58 229.35
2022-05-22 18:00:00 203.98 217.48 228.52
2022-05-22 21:00:00 204.55 217.39 229.25
2022-05-23 00:00:00 204.99 217.31 229.39
2022-05-23 03:00:00 204.84 217.18 228.28
2022-05-23 06:00:00 205.11 217.04 226.82
2022-05-23 09:00:00 205.69 216.99 226.58
2022-05-23 12:00:00 205.14 217.02 227.00
2022-05-23 15:00:00 204.74 217.04 227.54
2022-05-23 18:00:00 204.49 217.05 228.11
2022-05-23 21:00:00 204.29 217.09 226.65
2022-05-24 00:00:00 205.00 217.10 224.98
2022-05-24 03:00:00 204.80 217.05 224.34
2022-05-24 06:00:00 204.55 217.01 224.43
2022-05-24 09:00:00 205.01 216.99 223.66
2022-05-24 12:00:00 204.66 217.01 223.23
2022-05-24 15:00:00 204.56 217.01 223.27
2022-05-24 18:00:00 204.31 217.04 222.95
2022-05-24 21:00:00 204.15 217.12 222.95
2022-05-25 00:00:00 204.53 217.19 223.01
2022-05-25 03:00:00 204.66 217.22 223.33
2022-05-25 06:00:00 204.43 217.24 223.07
2022-05-25 09:00:00 204.88 217.32 223.21
2022-05-25 12:00:00 205.85 217.42 223.16
2022-05-25 15:00:00 206.41 217.49 223.43
2022-05-25 18:00:00 206.24 217.54 223.25
2022-05-25 21:00:00 205.90 217.61 223.54
2022-05-26 00:00:00 206.53 217.68 223.15
2022-05-26 03:00:00 206.39 217.71 223.18
2022-05-26 06:00:00 206.52 217.69 222.77
2022-05-26 09:00:00 205.84 217.68 222.60
2022-05-26 12:00:00 206.03 217.69 222.86
2022-05-26 15:00:00 206.08 217.71 222.91
2022-05-26 18:00:00 205.69 217.70 223.23
2022-05-26 21:00:00 205.42 217.75 223.59
2022-05-27 00:00:00 205.58 217.80 223.92
2022-05-27 03:00:00 205.98 217.81 223.64
2022-05-27 06:00:00 205.96 217.80 223.33
2022-05-27 09:00:00 205.73 217.84 223.36
2022-05-27 12:00:00 205.46 217.90 223.14
2022-05-27 15:00:00 205.11 217.93 223.22
2022-05-27 18:00:00 205.12 217.95 223.27
2022-05-27 21:00:00 205.06 217.99 223.65
2022-05-28 00:00:00 205.41 217.97 223.64
2022-05-28 03:00:00 205.35 217.89 224.15
2022-05-28 06:00:00 204.73 217.81 223.71
2022-05-28 09:00:00 204.13 217.75 225.14
2022-05-28 12:00:00 203.47 217.71 225.11
2022-05-28 15:00:00 203.03 217.68 223.35
2022-05-28 18:00:00 202.96 217.63 223.47
2022-05-28 21:00:00 202.87 217.62 223.74
2022-05-29 00:00:00 202.89 217.61 223.79
2022-05-29 03:00:00 202.76 217.56 223.59
2022-05-29 06:00:00 202.34 217.47 223.94
2022-05-29 09:00:00 202.11 217.36 222.99
2022-05-29 12:00:00 202.41 217.29 223.58
2022-05-29 15:00:00 203.41 217.26 223.36
2022-05-29 18:00:00 204.51 217.27 223.40
2022-05-29 21:00:00 205.15 217.32 223.68
2022-05-30 00:00:00 204.99 217.35 223.89
2022-05-30 03:00:00 204.81 217.34 223.68
2022-05-30 06:00:00 204.44 217.30 223.49
2022-05-30 09:00:00 204.07 217.27 223.70
2022-05-30 12:00:00 203.76 217.27 223.54
2022-05-30 15:00:00 203.43 217.29 223.90
2022-05-30 18:00:00 203.44 217.34 223.72
2022-05-30 21:00:00 203.56 217.38 224.37
2022-05-31 00:00:00 203.92 217.38 223.79
2022-05-31 03:00:00 204.90 217.38 223.87
2022-05-31 06:00:00 205.94 217.40 224.91
2022-05-31 09:00:00 205.69 217.43 224.74
2022-05-31 12:00:00 204.72 217.48 223.42
2022-05-31 15:00:00 204.25 217.55 223.33
2022-05-31 18:00:00 204.20 217.62 223.67
2022-05-31 21:00:00 204.58 217.65 224.15
2022-06-01 00:00:00 204.51 217.60 224.56