2022-05-22 00:00:00 209.10 279.30 314.02
2022-05-22 03:00:00 202.59 279.11 313.87
2022-05-22 06:00:00 199.64 279.18 317.84
2022-05-22 09:00:00 197.75 279.35 320.50
2022-05-22 12:00:00 196.55 279.43 322.67
2022-05-22 15:00:00 195.88 279.49 319.36
2022-05-22 18:00:00 194.16 279.25 316.66
2022-05-22 21:00:00 197.03 279.02 311.82
2022-05-23 00:00:00 197.40 278.98 312.80
2022-05-23 03:00:00 198.02 279.06 312.78
2022-05-23 06:00:00 198.12 279.30 318.59
2022-05-23 09:00:00 197.76 279.57 319.22
2022-05-23 12:00:00 196.80 279.69 320.53
2022-05-23 15:00:00 196.67 279.75 319.28
2022-05-23 18:00:00 196.52 279.51 316.42
2022-05-23 21:00:00 198.14 279.27 312.61
2022-05-24 00:00:00 198.04 279.20 314.11
2022-05-24 03:00:00 199.36 279.31 313.00
2022-05-24 06:00:00 199.99 279.62 317.38
2022-05-24 09:00:00 200.63 279.99 319.80
2022-05-24 12:00:00 201.01 280.19 319.66
2022-05-24 15:00:00 199.36 280.28 318.45
2022-05-24 18:00:00 198.68 280.02 316.37
2022-05-24 21:00:00 198.45 279.75 312.50
2022-05-25 00:00:00 196.32 279.63 313.87
2022-05-25 03:00:00 194.68 279.68 312.23
2022-05-25 06:00:00 194.70 279.93 316.82
2022-05-25 09:00:00 193.40 280.25 319.61
2022-05-25 12:00:00 193.66 280.39 319.44
2022-05-25 15:00:00 194.20 280.45 318.28
2022-05-25 18:00:00 193.81 280.16 317.11
2022-05-25 21:00:00 193.76 279.89 313.64
2022-05-26 00:00:00 192.79 279.78 315.52
2022-05-26 03:00:00 193.09 279.80 312.77
2022-05-26 06:00:00 194.09 280.00 317.95
2022-05-26 09:00:00 194.59 280.26 320.95
2022-05-26 12:00:00 194.89 280.31 322.77
2022-05-26 15:00:00 193.90 280.29 318.51
2022-05-26 18:00:00 193.80 279.97 317.83
2022-05-26 21:00:00 192.47 279.65 315.88
2022-05-27 00:00:00 191.69 279.52 317.27
2022-05-27 03:00:00 192.79 279.54 316.67
2022-05-27 06:00:00 192.65 279.79 320.64
2022-05-27 09:00:00 191.75 280.13 324.15
2022-05-27 12:00:00 194.10 280.25 324.52
2022-05-27 15:00:00 194.43 280.33 318.83
2022-05-27 18:00:00 194.29 280.07 318.31
2022-05-27 21:00:00 194.23 279.80 317.29
2022-05-28 00:00:00 195.16 279.70 316.66
2022-05-28 03:00:00 195.28 279.73 316.45
2022-05-28 06:00:00 195.45 279.97 321.18
2022-05-28 09:00:00 195.01 280.25 323.21
2022-05-28 12:00:00 194.48 280.34 323.91
2022-05-28 15:00:00 193.56 280.37 319.26
2022-05-28 18:00:00 193.37 280.08 318.93
2022-05-28 21:00:00 193.39 279.79 314.78
2022-05-29 00:00:00 193.26 279.67 315.24
2022-05-29 03:00:00 193.53 279.67 315.58
2022-05-29 06:00:00 193.81 279.90 319.93
2022-05-29 09:00:00 194.95 280.14 322.50
2022-05-29 12:00:00 196.21 280.23 323.25
2022-05-29 15:00:00 197.39 280.27 320.02
2022-05-29 18:00:00 197.47 279.96 320.16
2022-05-29 21:00:00 196.37 279.69 314.56
2022-05-30 00:00:00 195.97 279.59 314.94
2022-05-30 03:00:00 195.26 279.64 314.56
2022-05-30 06:00:00 195.61 279.91 320.44
2022-05-30 09:00:00 196.28 280.19 322.26
2022-05-30 12:00:00 195.55 280.29 323.54
2022-05-30 15:00:00 197.86 280.33 320.36
2022-05-30 18:00:00 197.24 280.03 319.22
2022-05-30 21:00:00 196.80 279.76 315.26
2022-05-31 00:00:00 197.13 279.69 315.62
2022-05-31 03:00:00 196.61 279.78 314.80
2022-05-31 06:00:00 196.14 280.09 319.06
2022-05-31 09:00:00 196.22 280.41 321.44
2022-05-31 12:00:00 197.49 280.54 322.57
2022-05-31 15:00:00 197.93 280.62 319.78
2022-05-31 18:00:00 198.27 280.35 318.79
2022-05-31 21:00:00 199.28 280.12 315.09
2022-06-01 00:00:00 199.77 280.06 317.34