2022-05-22 00:00:00 4687.5 5431.8 5933.4
2022-05-22 03:00:00 4694.8 5434.0 5916.8
2022-05-22 06:00:00 4696.5 5434.8 5917.2
2022-05-22 09:00:00 4688.4 5436.7 5934.7
2022-05-22 12:00:00 4675.5 5439.0 5928.1
2022-05-22 15:00:00 4683.0 5441.2 5924.5
2022-05-22 18:00:00 4683.0 5442.8 5922.8
2022-05-22 21:00:00 4694.6 5444.2 5933.1
2022-05-23 00:00:00 4701.2 5445.7 5923.2
2022-05-23 03:00:00 4704.1 5447.0 5914.9
2022-05-23 06:00:00 4710.2 5447.1 5914.2
2022-05-23 09:00:00 4715.0 5448.9 5925.4
2022-05-23 12:00:00 4720.2 5450.5 5925.1
2022-05-23 15:00:00 4722.3 5452.8 5911.6
2022-05-23 18:00:00 4726.5 5452.8 5919.6
2022-05-23 21:00:00 4732.5 5453.4 5929.9
2022-05-24 00:00:00 4736.6 5453.2 5916.8
2022-05-24 03:00:00 4744.8 5453.0 5914.4
2022-05-24 06:00:00 4754.4 5453.1 5935.4
2022-05-24 09:00:00 4766.2 5454.4 5929.2
2022-05-24 12:00:00 4774.2 5456.2 5935.5
2022-05-24 15:00:00 4779.0 5456.6 5925.1
2022-05-24 18:00:00 4780.0 5456.3 5933.5
2022-05-24 21:00:00 4770.2 5457.1 5938.6
2022-05-25 00:00:00 4758.6 5457.3 5933.2
2022-05-25 03:00:00 4749.7 5458.2 5930.6
2022-05-25 06:00:00 4739.4 5459.3 5940.3
2022-05-25 09:00:00 4732.4 5461.5 5948.6
2022-05-25 12:00:00 4728.2 5463.0 5939.2
2022-05-25 15:00:00 4726.3 5463.5 5939.5
2022-05-25 18:00:00 4730.1 5463.7 5949.9
2022-05-25 21:00:00 4740.9 5464.1 5953.5
2022-05-26 00:00:00 4751.2 5463.7 5950.9
2022-05-26 03:00:00 4763.7 5462.4 5948.1
2022-05-26 06:00:00 4779.0 5461.0 5953.3
2022-05-26 09:00:00 4791.0 5459.9 5958.5
2022-05-26 12:00:00 4784.0 5458.2 5945.6
2022-05-26 15:00:00 4780.9 5456.7 5941.6
2022-05-26 18:00:00 4773.4 5455.5 5951.4
2022-05-26 21:00:00 4773.6 5454.6 5955.2
2022-05-27 00:00:00 4775.5 5453.1 5945.7
2022-05-27 03:00:00 4773.6 5451.3 5941.0
2022-05-27 06:00:00 4767.6 5450.6 5946.5
2022-05-27 09:00:00 4761.6 5450.6 5951.8
2022-05-27 12:00:00 4755.7 5450.9 5939.7
2022-05-27 15:00:00 4752.4 5451.1 5933.9
2022-05-27 18:00:00 4749.5 5451.1 5939.0
2022-05-27 21:00:00 4747.6 5450.5 5940.0
2022-05-28 00:00:00 4744.4 5449.3 5931.4
2022-05-28 03:00:00 4740.4 5448.7 5935.4
2022-05-28 06:00:00 4728.1 5449.3 5929.8
2022-05-28 09:00:00 4706.5 5450.1 5934.3
2022-05-28 12:00:00 4690.6 5450.2 5921.2
2022-05-28 15:00:00 4680.9 5449.8 5943.9
2022-05-28 18:00:00 4668.6 5449.6 5965.5
2022-05-28 21:00:00 4662.7 5449.2 5931.9
2022-05-29 00:00:00 4661.7 5449.0 5927.2
2022-05-29 03:00:00 4663.1 5449.2 5942.2
2022-05-29 06:00:00 4664.8 5450.0 5930.8
2022-05-29 09:00:00 4665.2 5450.5 5935.3
2022-05-29 12:00:00 4664.8 5450.8 5947.9
2022-05-29 15:00:00 4665.2 5451.6 6028.7
2022-05-29 18:00:00 4670.4 5452.4 5951.6
2022-05-29 21:00:00 4675.3 5453.2 5943.8
2022-05-30 00:00:00 4680.4 5453.2 5941.8
2022-05-30 03:00:00 4684.8 5453.2 5948.3
2022-05-30 06:00:00 4689.2 5453.0 5949.1
2022-05-30 09:00:00 4685.7 5452.7 5953.0
2022-05-30 12:00:00 4679.6 5453.0 5949.1
2022-05-30 15:00:00 4671.7 5453.3 5948.3
2022-05-30 18:00:00 4668.7 5453.6 5952.7
2022-05-30 21:00:00 4669.8 5453.1 5963.1
2022-05-31 00:00:00 4672.3 5452.0 5959.5
2022-05-31 03:00:00 4672.9 5451.2 5950.4
2022-05-31 06:00:00 4677.3 5450.8 5959.3
2022-05-31 09:00:00 4681.0 5450.9 5970.3
2022-05-31 12:00:00 4684.2 5451.3 5967.7
2022-05-31 15:00:00 4687.2 5452.0 5961.6
2022-05-31 18:00:00 4687.3 5452.0 5961.7
2022-05-31 21:00:00 4687.6 5451.5 5971.1
2022-06-01 00:00:00 4689.4 5451.1 5963.8