2022-05-07 00:00:00 266.67 287.79 302.04
2022-05-07 03:00:00 266.56 287.47 300.69
2022-05-07 06:00:00 265.75 287.22 300.07
2022-05-07 09:00:00 266.26 287.03 300.11
2022-05-07 12:00:00 266.37 287.02 298.76
2022-05-07 15:00:00 266.40 287.54 301.56
2022-05-07 18:00:00 265.01 288.18 304.29
2022-05-07 21:00:00 264.25 288.18 304.76
2022-05-08 00:00:00 263.59 287.79 302.81
2022-05-08 03:00:00 264.28 287.49 300.39
2022-05-08 06:00:00 264.88 287.26 299.82
2022-05-08 09:00:00 262.93 287.14 299.78
2022-05-08 12:00:00 262.34 287.13 299.32
2022-05-08 15:00:00 262.36 287.59 300.49
2022-05-08 18:00:00 263.31 288.14 304.52
2022-05-08 21:00:00 263.14 288.14 306.44
2022-05-09 00:00:00 260.60 287.71 304.41
2022-05-09 03:00:00 257.67 287.38 301.14
2022-05-09 06:00:00 258.60 287.07 300.42
2022-05-09 09:00:00 258.36 286.80 299.76
2022-05-09 12:00:00 260.87 286.70 298.66
2022-05-09 15:00:00 262.21 287.18 300.98
2022-05-09 18:00:00 261.82 287.77 305.03
2022-05-09 21:00:00 261.34 287.79 306.09
2022-05-10 00:00:00 260.88 287.41 302.73
2022-05-10 03:00:00 260.36 287.14 300.32
2022-05-10 06:00:00 260.63 286.90 299.41
2022-05-10 09:00:00 260.85 286.68 298.85
2022-05-10 12:00:00 260.45 286.63 298.17
2022-05-10 15:00:00 260.46 287.16 300.72
2022-05-10 18:00:00 260.49 287.75 303.82
2022-05-10 21:00:00 260.64 287.78 305.25
2022-05-11 00:00:00 260.36 287.42 301.77
2022-05-11 03:00:00 260.36 287.15 299.68
2022-05-11 06:00:00 260.69 286.90 299.23
2022-05-11 09:00:00 259.16 286.68 299.52
2022-05-11 12:00:00 260.07 286.62 299.52
2022-05-11 15:00:00 261.12 287.10 300.93
2022-05-11 18:00:00 261.79 287.65 303.77
2022-05-11 21:00:00 263.05 287.65 303.94
2022-05-12 00:00:00 263.84 287.26 301.50
2022-05-12 03:00:00 264.19 286.96 299.90
2022-05-12 06:00:00 263.21 286.72 299.42
2022-05-12 09:00:00 262.27 286.55 299.34
2022-05-12 12:00:00 260.69 286.58 299.48
2022-05-12 15:00:00 262.63 287.10 301.45
2022-05-12 18:00:00 262.80 287.68 303.53
2022-05-12 21:00:00 261.76 287.73 302.96
2022-05-13 00:00:00 258.47 287.41 301.18
2022-05-13 03:00:00 257.06 287.18 300.65
2022-05-13 06:00:00 256.00 286.95 300.38
2022-05-13 09:00:00 255.34 286.74 299.48
2022-05-13 12:00:00 257.13 286.69 299.15
2022-05-13 15:00:00 262.66 287.21 302.14
2022-05-13 18:00:00 265.16 287.79 303.69
2022-05-13 21:00:00 263.59 287.84 303.58
2022-05-14 00:00:00 261.10 287.51 301.52
2022-05-14 03:00:00 261.64 287.27 300.45
2022-05-14 06:00:00 262.22 287.05 300.12
2022-05-14 09:00:00 262.31 286.92 299.75
2022-05-14 12:00:00 262.73 286.96 299.59
2022-05-14 15:00:00 265.71 287.52 301.82
2022-05-14 18:00:00 267.07 288.14 304.02
2022-05-14 21:00:00 266.45 288.23 304.77
2022-05-15 00:00:00 264.05 287.95 302.24
2022-05-15 03:00:00 263.83 287.72 301.24
2022-05-15 06:00:00 263.95 287.49 300.49
2022-05-15 09:00:00 263.81 287.31 300.13
2022-05-15 12:00:00 263.18 287.34 299.72
2022-05-15 15:00:00 265.21 287.90 302.22
2022-05-15 18:00:00 265.00 288.49 304.00
2022-05-15 21:00:00 265.32 288.54 304.48
2022-05-16 00:00:00 265.15 288.24 302.23
2022-05-16 03:00:00 264.91 288.00 301.45
2022-05-16 06:00:00 264.35 287.73 300.62
2022-05-16 09:00:00 262.69 287.51 300.08
2022-05-16 12:00:00 263.08 287.46 300.21
2022-05-16 15:00:00 265.31 287.91 303.06
2022-05-16 18:00:00 266.30 288.40 304.28
2022-05-16 21:00:00 265.01 288.37 304.67
2022-05-17 00:00:00 261.35 287.97 302.78