2022-05-07 00:00:00 265.40 285.43 295.37
2022-05-07 03:00:00 265.34 285.22 294.73
2022-05-07 06:00:00 264.34 285.02 295.09
2022-05-07 09:00:00 263.91 284.88 295.70
2022-05-07 12:00:00 263.44 284.87 296.14
2022-05-07 15:00:00 263.28 285.12 297.13
2022-05-07 18:00:00 263.18 285.39 299.04
2022-05-07 21:00:00 262.59 285.41 298.59
2022-05-08 00:00:00 262.47 285.23 296.40
2022-05-08 03:00:00 262.20 285.06 296.74
2022-05-08 06:00:00 261.69 284.89 296.71
2022-05-08 09:00:00 261.83 284.79 296.30
2022-05-08 12:00:00 262.34 284.76 295.15
2022-05-08 15:00:00 262.36 284.97 296.03
2022-05-08 18:00:00 263.31 285.29 298.50
2022-05-08 21:00:00 263.14 285.38 299.32
2022-05-09 00:00:00 260.60 285.22 297.45
2022-05-09 03:00:00 257.67 285.00 297.23
2022-05-09 06:00:00 258.60 284.71 296.75
2022-05-09 09:00:00 258.36 284.44 296.78
2022-05-09 12:00:00 260.87 284.29 296.81
2022-05-09 15:00:00 261.93 284.46 296.76
2022-05-09 18:00:00 262.04 284.76 298.66
2022-05-09 21:00:00 261.38 284.81 299.53
2022-05-10 00:00:00 259.85 284.63 297.08
2022-05-10 03:00:00 257.19 284.47 297.17
2022-05-10 06:00:00 256.08 284.30 297.46
2022-05-10 09:00:00 256.58 284.17 296.41
2022-05-10 12:00:00 255.87 284.13 295.92
2022-05-10 15:00:00 254.99 284.38 298.08
2022-05-10 18:00:00 255.60 284.72 300.92
2022-05-10 21:00:00 256.24 284.78 299.91
2022-05-11 00:00:00 254.69 284.59 296.78
2022-05-11 03:00:00 254.48 284.40 296.31
2022-05-11 06:00:00 255.03 284.19 296.03
2022-05-11 09:00:00 253.47 284.01 296.08
2022-05-11 12:00:00 254.88 283.92 296.12
2022-05-11 15:00:00 256.97 284.13 297.10
2022-05-11 18:00:00 258.40 284.46 300.47
2022-05-11 21:00:00 259.61 284.53 300.44
2022-05-12 00:00:00 260.77 284.34 296.19
2022-05-12 03:00:00 261.61 284.15 295.98
2022-05-12 06:00:00 262.33 283.97 295.32
2022-05-12 09:00:00 262.27 283.86 295.54
2022-05-12 12:00:00 260.69 283.84 295.40
2022-05-12 15:00:00 262.63 284.11 296.34
2022-05-12 18:00:00 262.80 284.50 299.53
2022-05-12 21:00:00 261.76 284.62 298.42
2022-05-13 00:00:00 258.47 284.49 296.41
2022-05-13 03:00:00 257.06 284.36 296.92
2022-05-13 06:00:00 256.00 284.25 297.60
2022-05-13 09:00:00 255.34 284.16 296.49
2022-05-13 12:00:00 257.13 284.16 296.48
2022-05-13 15:00:00 262.66 284.43 297.19
2022-05-13 18:00:00 265.16 284.82 299.35
2022-05-13 21:00:00 263.59 284.93 299.15
2022-05-14 00:00:00 261.10 284.81 296.87
2022-05-14 03:00:00 261.64 284.71 296.73
2022-05-14 06:00:00 262.22 284.64 296.86
2022-05-14 09:00:00 262.31 284.59 297.37
2022-05-14 12:00:00 262.73 284.62 297.17
2022-05-14 15:00:00 264.62 284.92 297.49
2022-05-14 18:00:00 264.66 285.31 300.76
2022-05-14 21:00:00 264.58 285.45 300.90
2022-05-15 00:00:00 264.05 285.38 297.10
2022-05-15 03:00:00 263.83 285.34 297.55
2022-05-15 06:00:00 263.95 285.26 297.16
2022-05-15 09:00:00 263.53 285.23 297.20
2022-05-15 12:00:00 262.33 285.30 297.52
2022-05-15 15:00:00 262.35 285.59 298.30
2022-05-15 18:00:00 262.53 285.95 301.76
2022-05-15 21:00:00 262.84 286.09 301.39
2022-05-16 00:00:00 263.81 286.02 297.52
2022-05-16 03:00:00 264.91 285.95 297.72
2022-05-16 06:00:00 264.35 285.84 297.80
2022-05-16 09:00:00 262.69 285.78 297.91
2022-05-16 12:00:00 263.08 285.80 298.12
2022-05-16 15:00:00 262.35 286.01 298.18
2022-05-16 18:00:00 260.97 286.19 300.31
2022-05-16 21:00:00 260.49 286.14 299.21
2022-05-17 00:00:00 259.88 285.93 298.34