2022-05-07 00:00:00 261.43 268.45 272.42
2022-05-07 03:00:00 261.75 268.48 273.17
2022-05-07 06:00:00 261.73 268.62 273.53
2022-05-07 09:00:00 261.69 268.78 273.82
2022-05-07 12:00:00 262.18 268.92 274.64
2022-05-07 15:00:00 262.40 269.06 275.01
2022-05-07 18:00:00 262.55 269.18 276.41
2022-05-07 21:00:00 262.79 269.27 276.64
2022-05-08 00:00:00 262.88 269.32 277.09
2022-05-08 03:00:00 262.18 269.37 278.96
2022-05-08 06:00:00 261.87 269.42 281.50
2022-05-08 09:00:00 262.57 269.46 280.96
2022-05-08 12:00:00 262.95 269.50 281.28
2022-05-08 15:00:00 262.28 269.56 279.89
2022-05-08 18:00:00 261.75 269.63 280.66
2022-05-08 21:00:00 261.48 269.65 283.07
2022-05-09 00:00:00 261.22 269.65 282.58
2022-05-09 03:00:00 261.32 269.61 279.82
2022-05-09 06:00:00 261.41 269.57 279.51
2022-05-09 09:00:00 261.45 269.54 279.64
2022-05-09 12:00:00 261.71 269.54 280.52
2022-05-09 15:00:00 262.17 269.61 279.99
2022-05-09 18:00:00 262.38 269.69 279.75
2022-05-09 21:00:00 262.36 269.72 278.12
2022-05-10 00:00:00 262.08 269.69 278.46
2022-05-10 03:00:00 261.81 269.65 276.94
2022-05-10 06:00:00 261.85 269.62 276.39
2022-05-10 09:00:00 262.23 269.61 276.62
2022-05-10 12:00:00 262.01 269.62 276.72
2022-05-10 15:00:00 262.40 269.69 276.49
2022-05-10 18:00:00 262.39 269.76 277.45
2022-05-10 21:00:00 262.56 269.79 277.03
2022-05-11 00:00:00 262.29 269.80 276.10
2022-05-11 03:00:00 261.70 269.80 277.43
2022-05-11 06:00:00 261.72 269.78 276.92
2022-05-11 09:00:00 261.93 269.76 277.24
2022-05-11 12:00:00 262.15 269.77 276.52
2022-05-11 15:00:00 262.03 269.82 276.94
2022-05-11 18:00:00 262.15 269.88 276.81
2022-05-11 21:00:00 262.16 269.91 276.56
2022-05-12 00:00:00 261.93 269.90 276.76
2022-05-12 03:00:00 261.89 269.87 276.99
2022-05-12 06:00:00 261.59 269.83 276.50
2022-05-12 09:00:00 260.92 269.81 276.29
2022-05-12 12:00:00 260.79 269.81 276.80
2022-05-12 15:00:00 260.75 269.85 275.87
2022-05-12 18:00:00 260.83 269.91 275.32
2022-05-12 21:00:00 260.80 269.93 276.07
2022-05-13 00:00:00 260.59 269.91 276.13
2022-05-13 03:00:00 260.51 269.87 276.90
2022-05-13 06:00:00 260.58 269.83 276.71
2022-05-13 09:00:00 260.59 269.79 276.40
2022-05-13 12:00:00 260.68 269.77 276.83
2022-05-13 15:00:00 261.14 269.81 276.04
2022-05-13 18:00:00 261.51 269.85 276.29
2022-05-13 21:00:00 261.90 269.85 275.84
2022-05-14 00:00:00 261.71 269.82 276.29
2022-05-14 03:00:00 262.07 269.78 275.63
2022-05-14 06:00:00 261.72 269.73 275.28
2022-05-14 09:00:00 261.48 269.70 275.66
2022-05-14 12:00:00 261.39 269.69 275.95
2022-05-14 15:00:00 261.22 269.73 276.79
2022-05-14 18:00:00 261.39 269.78 276.83
2022-05-14 21:00:00 261.52 269.80 276.66
2022-05-15 00:00:00 261.13 269.79 275.85
2022-05-15 03:00:00 261.27 269.75 275.93
2022-05-15 06:00:00 261.22 269.72 276.04
2022-05-15 09:00:00 261.20 269.68 276.00
2022-05-15 12:00:00 260.91 269.67 278.16
2022-05-15 15:00:00 260.00 269.71 277.75
2022-05-15 18:00:00 259.93 269.77 277.13
2022-05-15 21:00:00 260.45 269.79 276.82
2022-05-16 00:00:00 260.33 269.75 276.71
2022-05-16 03:00:00 261.29 269.69 276.08
2022-05-16 06:00:00 261.55 269.65 275.85
2022-05-16 09:00:00 261.59 269.61 275.54
2022-05-16 12:00:00 261.26 269.59 275.85
2022-05-16 15:00:00 261.16 269.61 276.63
2022-05-16 18:00:00 261.59 269.66 276.86
2022-05-16 21:00:00 261.94 269.67 276.95
2022-05-17 00:00:00 262.08 269.64 277.39