2022-05-07 00:00:00 223.72 252.58 272.42
2022-05-07 03:00:00 223.87 252.58 273.17
2022-05-07 06:00:00 223.97 252.61 273.53
2022-05-07 09:00:00 224.04 252.66 273.82
2022-05-07 12:00:00 224.14 252.71 274.64
2022-05-07 15:00:00 224.29 252.76 275.01
2022-05-07 18:00:00 224.42 252.82 276.41
2022-05-07 21:00:00 224.41 252.86 276.64
2022-05-08 00:00:00 224.35 252.91 277.09
2022-05-08 03:00:00 224.23 252.95 278.96
2022-05-08 06:00:00 224.06 252.99 281.50
2022-05-08 09:00:00 224.13 253.03 280.96
2022-05-08 12:00:00 224.12 253.07 281.28
2022-05-08 15:00:00 224.09 253.10 279.89
2022-05-08 18:00:00 224.18 253.13 280.66
2022-05-08 21:00:00 224.26 253.16 283.07
2022-05-09 00:00:00 224.18 253.19 282.58
2022-05-09 03:00:00 224.39 253.21 279.82
2022-05-09 06:00:00 224.50 253.23 279.51
2022-05-09 09:00:00 224.50 253.25 279.64
2022-05-09 12:00:00 224.64 253.27 280.52
2022-05-09 15:00:00 224.56 253.29 279.99
2022-05-09 18:00:00 224.51 253.31 279.75
2022-05-09 21:00:00 224.47 253.32 278.12
2022-05-10 00:00:00 224.47 253.30 278.46
2022-05-10 03:00:00 224.60 253.29 276.94
2022-05-10 06:00:00 224.62 253.28 276.39
2022-05-10 09:00:00 224.76 253.28 276.62
2022-05-10 12:00:00 224.78 253.29 276.72
2022-05-10 15:00:00 224.82 253.29 276.49
2022-05-10 18:00:00 225.07 253.30 277.45
2022-05-10 21:00:00 225.11 253.31 277.03
2022-05-11 00:00:00 224.89 253.31 276.10
2022-05-11 03:00:00 224.73 253.31 277.43
2022-05-11 06:00:00 224.60 253.32 276.92
2022-05-11 09:00:00 224.80 253.34 277.24
2022-05-11 12:00:00 224.98 253.35 276.73
2022-05-11 15:00:00 225.39 253.37 276.94
2022-05-11 18:00:00 225.28 253.39 276.81
2022-05-11 21:00:00 225.15 253.40 276.56
2022-05-12 00:00:00 224.98 253.41 276.76
2022-05-12 03:00:00 224.90 253.41 276.99
2022-05-12 06:00:00 224.84 253.41 276.50
2022-05-12 09:00:00 224.72 253.40 277.01
2022-05-12 12:00:00 224.63 253.39 277.65
2022-05-12 15:00:00 224.51 253.39 276.04
2022-05-12 18:00:00 224.46 253.39 275.32
2022-05-12 21:00:00 224.39 253.39 276.07
2022-05-13 00:00:00 224.28 253.38 276.13
2022-05-13 03:00:00 224.17 253.36 276.90
2022-05-13 06:00:00 224.06 253.36 276.71
2022-05-13 09:00:00 223.98 253.36 278.37
2022-05-13 12:00:00 223.86 253.35 279.03
2022-05-13 15:00:00 223.77 253.36 276.04
2022-05-13 18:00:00 223.76 253.37 276.29
2022-05-13 21:00:00 223.81 253.38 275.84
2022-05-14 00:00:00 223.85 253.39 276.29
2022-05-14 03:00:00 223.91 253.39 275.63
2022-05-14 06:00:00 223.97 253.40 275.54
2022-05-14 09:00:00 224.11 253.43 278.35
2022-05-14 12:00:00 224.15 253.46 278.98
2022-05-14 15:00:00 224.19 253.50 277.00
2022-05-14 18:00:00 224.24 253.55 276.83
2022-05-14 21:00:00 224.34 253.58 276.66
2022-05-15 00:00:00 224.40 253.60 275.85
2022-05-15 03:00:00 224.50 253.63 275.93
2022-05-15 06:00:00 224.54 253.66 276.04
2022-05-15 09:00:00 224.51 253.69 278.24
2022-05-15 12:00:00 224.75 253.73 279.03
2022-05-15 15:00:00 225.08 253.77 278.32
2022-05-15 18:00:00 225.36 253.81 278.60
2022-05-15 21:00:00 225.30 253.85 278.09
2022-05-16 00:00:00 225.18 253.87 278.16
2022-05-16 03:00:00 225.25 253.88 278.74
2022-05-16 06:00:00 225.45 253.91 278.45
2022-05-16 09:00:00 224.72 253.94 278.04
2022-05-16 12:00:00 224.53 253.98 278.08
2022-05-16 15:00:00 224.60 254.02 278.21
2022-05-16 18:00:00 224.66 254.06 278.13
2022-05-16 21:00:00 225.22 254.09 278.16
2022-05-17 00:00:00 225.00 254.12 277.39