2022-05-07 00:00:00 223.72 251.11 272.42
2022-05-07 03:00:00 223.87 251.10 273.17
2022-05-07 06:00:00 223.97 251.10 273.53
2022-05-07 09:00:00 224.04 251.10 273.82
2022-05-07 12:00:00 224.14 251.12 274.64
2022-05-07 15:00:00 224.29 251.15 275.01
2022-05-07 18:00:00 224.42 251.18 274.62
2022-05-07 21:00:00 224.41 251.20 274.06
2022-05-08 00:00:00 224.35 251.21 274.14
2022-05-08 03:00:00 224.23 251.21 275.82
2022-05-08 06:00:00 224.06 251.21 275.13
2022-05-08 09:00:00 224.13 251.21 273.83
2022-05-08 12:00:00 224.12 251.22 275.00
2022-05-08 15:00:00 224.09 251.22 276.76
2022-05-08 18:00:00 224.18 251.22 278.19
2022-05-08 21:00:00 224.26 251.22 279.65
2022-05-09 00:00:00 224.18 251.22 277.35
2022-05-09 03:00:00 224.39 251.21 276.89
2022-05-09 06:00:00 224.50 251.21 278.00
2022-05-09 09:00:00 224.50 251.21 279.02
2022-05-09 12:00:00 224.64 251.22 275.83
2022-05-09 15:00:00 224.56 251.22 277.16
2022-05-09 18:00:00 224.51 251.22 277.74
2022-05-09 21:00:00 224.47 251.23 277.09
2022-05-10 00:00:00 224.47 251.23 276.78
2022-05-10 03:00:00 224.60 251.22 276.71
2022-05-10 06:00:00 224.62 251.21 275.89
2022-05-10 09:00:00 224.76 251.20 275.58
2022-05-10 12:00:00 224.78 251.18 275.49
2022-05-10 15:00:00 224.82 251.18 275.19
2022-05-10 18:00:00 225.07 251.19 275.67
2022-05-10 21:00:00 225.11 251.21 275.94
2022-05-11 00:00:00 224.89 251.23 275.61
2022-05-11 03:00:00 224.73 251.24 275.34
2022-05-11 06:00:00 224.60 251.26 275.45
2022-05-11 09:00:00 224.80 251.28 275.40
2022-05-11 12:00:00 224.98 251.30 275.11
2022-05-11 15:00:00 225.39 251.34 275.10
2022-05-11 18:00:00 225.28 251.38 275.85
2022-05-11 21:00:00 225.15 251.42 276.06
2022-05-12 00:00:00 224.98 251.46 276.10
2022-05-12 03:00:00 224.90 251.49 276.11
2022-05-12 06:00:00 224.84 251.52 275.35
2022-05-12 09:00:00 224.72 251.52 275.27
2022-05-12 12:00:00 224.63 251.52 274.97
2022-05-12 15:00:00 224.51 251.53 275.25
2022-05-12 18:00:00 224.46 251.54 274.55
2022-05-12 21:00:00 224.39 251.55 274.46
2022-05-13 00:00:00 224.28 251.56 274.41
2022-05-13 03:00:00 224.17 251.57 274.52
2022-05-13 06:00:00 224.06 251.57 274.38
2022-05-13 09:00:00 223.98 251.56 274.19
2022-05-13 12:00:00 223.86 251.54 273.74
2022-05-13 15:00:00 223.77 251.54 273.60
2022-05-13 18:00:00 223.76 251.56 273.59
2022-05-13 21:00:00 223.81 251.57 273.49
2022-05-14 00:00:00 223.85 251.59 273.55
2022-05-14 03:00:00 223.91 251.62 273.48
2022-05-14 06:00:00 223.97 251.65 273.63
2022-05-14 09:00:00 224.11 251.67 273.84
2022-05-14 12:00:00 224.15 251.70 273.89
2022-05-14 15:00:00 224.19 251.75 273.94
2022-05-14 18:00:00 224.24 251.82 274.07
2022-05-14 21:00:00 224.34 251.87 275.24
2022-05-15 00:00:00 224.40 251.91 274.70
2022-05-15 03:00:00 224.50 251.94 274.89
2022-05-15 06:00:00 224.54 251.96 274.69
2022-05-15 09:00:00 224.51 251.97 274.81
2022-05-15 12:00:00 224.75 251.96 274.44
2022-05-15 15:00:00 225.08 251.97 273.93
2022-05-15 18:00:00 225.36 251.98 274.93
2022-05-15 21:00:00 225.30 252.00 274.05
2022-05-16 00:00:00 225.18 252.00 273.74
2022-05-16 03:00:00 225.25 251.99 273.89
2022-05-16 06:00:00 225.45 251.98 273.92
2022-05-16 09:00:00 224.72 251.97 273.85
2022-05-16 12:00:00 224.53 251.97 273.79
2022-05-16 15:00:00 224.60 251.98 273.82
2022-05-16 18:00:00 224.66 252.02 274.19
2022-05-16 21:00:00 225.22 252.05 273.97
2022-05-17 00:00:00 225.00 252.08 273.61