2022-05-07 00:00:00 238.83 262.74 271.03
2022-05-07 03:00:00 238.94 262.75 271.19
2022-05-07 06:00:00 238.66 262.77 270.54
2022-05-07 09:00:00 238.05 262.84 270.44
2022-05-07 12:00:00 237.66 262.91 270.50
2022-05-07 15:00:00 237.54 263.10 270.36
2022-05-07 18:00:00 237.51 263.32 270.93
2022-05-07 21:00:00 238.10 263.49 271.58
2022-05-08 00:00:00 238.19 263.52 272.19
2022-05-08 03:00:00 238.39 263.45 272.35
2022-05-08 06:00:00 239.88 263.34 272.64
2022-05-08 09:00:00 242.29 263.26 272.32
2022-05-08 12:00:00 241.48 263.22 272.14
2022-05-08 15:00:00 240.06 263.28 272.57
2022-05-08 18:00:00 239.12 263.35 272.60
2022-05-08 21:00:00 237.36 263.35 272.48
2022-05-09 00:00:00 237.12 263.16 272.42
2022-05-09 03:00:00 237.55 262.89 272.29
2022-05-09 06:00:00 237.86 262.60 272.08
2022-05-09 09:00:00 237.83 262.37 271.49
2022-05-09 12:00:00 238.12 262.23 271.46
2022-05-09 15:00:00 238.52 262.23 271.93
2022-05-09 18:00:00 239.11 262.29 272.10
2022-05-09 21:00:00 238.47 262.32 272.51
2022-05-10 00:00:00 237.92 262.23 272.16
2022-05-10 03:00:00 238.28 262.09 272.27
2022-05-10 06:00:00 238.87 261.94 271.37
2022-05-10 09:00:00 237.11 261.84 271.46
2022-05-10 12:00:00 236.26 261.81 271.65
2022-05-10 15:00:00 236.07 261.92 271.79
2022-05-10 18:00:00 236.31 262.05 272.14
2022-05-10 21:00:00 236.46 262.10 272.17
2022-05-11 00:00:00 236.32 262.04 272.47
2022-05-11 03:00:00 236.14 261.91 272.26
2022-05-11 06:00:00 235.00 261.77 272.45
2022-05-11 09:00:00 233.86 261.64 272.29
2022-05-11 12:00:00 233.96 261.56 272.28
2022-05-11 15:00:00 234.74 261.64 272.41
2022-05-11 18:00:00 234.94 261.81 272.59
2022-05-11 21:00:00 235.24 261.94 272.44
2022-05-12 00:00:00 235.84 261.96 273.13
2022-05-12 03:00:00 236.66 261.94 272.64
2022-05-12 06:00:00 236.98 261.93 272.29
2022-05-12 09:00:00 237.92 261.95 271.98
2022-05-12 12:00:00 239.52 262.01 271.99
2022-05-12 15:00:00 240.47 262.20 271.97
2022-05-12 18:00:00 240.81 262.43 272.20
2022-05-12 21:00:00 239.18 262.59 272.52
2022-05-13 00:00:00 239.27 262.59 272.61
2022-05-13 03:00:00 238.94 262.51 272.74
2022-05-13 06:00:00 238.18 262.39 272.26
2022-05-13 09:00:00 236.59 262.31 272.08
2022-05-13 12:00:00 235.96 262.33 272.07
2022-05-13 15:00:00 236.20 262.47 272.30
2022-05-13 18:00:00 238.59 262.62 272.52
2022-05-13 21:00:00 239.63 262.70 272.85
2022-05-14 00:00:00 239.86 262.66 272.72
2022-05-14 03:00:00 239.65 262.55 272.92
2022-05-14 06:00:00 240.01 262.43 272.34
2022-05-14 09:00:00 240.11 262.34 272.64
2022-05-14 12:00:00 240.14 262.31 272.66
2022-05-14 15:00:00 239.66 262.43 273.56
2022-05-14 18:00:00 240.10 262.64 274.07
2022-05-14 21:00:00 240.47 262.80 275.24
2022-05-15 00:00:00 240.43 262.83 274.70
2022-05-15 03:00:00 240.28 262.79 273.31
2022-05-15 06:00:00 240.48 262.74 273.13
2022-05-15 09:00:00 240.48 262.70 274.08
2022-05-15 12:00:00 240.59 262.72 273.53
2022-05-15 15:00:00 240.99 262.90 273.58
2022-05-15 18:00:00 241.11 263.13 274.93
2022-05-15 21:00:00 241.54 263.31 274.05
2022-05-16 00:00:00 242.11 263.33 273.65
2022-05-16 03:00:00 239.07 263.26 272.96
2022-05-16 06:00:00 238.97 263.18 272.59
2022-05-16 09:00:00 239.96 263.13 272.57
2022-05-16 12:00:00 244.59 263.13 272.32
2022-05-16 15:00:00 244.60 263.24 272.97
2022-05-16 18:00:00 240.82 263.38 273.29
2022-05-16 21:00:00 238.76 263.39 273.56
2022-05-17 00:00:00 237.90 263.29 273.61