2022-05-07 00:00:00 226.24 232.79 237.79
2022-05-07 03:00:00 226.17 232.75 237.61
2022-05-07 06:00:00 226.47 232.80 238.46
2022-05-07 09:00:00 226.30 232.85 239.58
2022-05-07 12:00:00 226.39 232.89 240.69
2022-05-07 15:00:00 226.46 232.93 241.09
2022-05-07 18:00:00 226.67 232.97 242.04
2022-05-07 21:00:00 226.61 232.99 243.14
2022-05-08 00:00:00 226.52 233.01 241.71
2022-05-08 03:00:00 226.37 233.02 242.37
2022-05-08 06:00:00 226.26 233.04 242.78
2022-05-08 09:00:00 226.31 233.05 244.25
2022-05-08 12:00:00 226.09 233.05 243.46
2022-05-08 15:00:00 226.11 233.07 244.07
2022-05-08 18:00:00 226.18 233.10 244.96
2022-05-08 21:00:00 226.34 233.12 244.61
2022-05-09 00:00:00 226.24 233.13 244.36
2022-05-09 03:00:00 226.14 233.13 243.19
2022-05-09 06:00:00 226.38 233.15 242.20
2022-05-09 09:00:00 226.55 233.16 243.64
2022-05-09 12:00:00 226.86 233.17 243.98
2022-05-09 15:00:00 226.76 233.22 242.89
2022-05-09 18:00:00 226.75 233.27 242.71
2022-05-09 21:00:00 226.54 233.30 242.77
2022-05-10 00:00:00 226.48 233.31 241.59
2022-05-10 03:00:00 226.59 233.31 241.95
2022-05-10 06:00:00 226.76 233.32 241.35
2022-05-10 09:00:00 226.71 233.34 242.76
2022-05-10 12:00:00 226.88 233.35 242.63
2022-05-10 15:00:00 226.46 233.40 242.12
2022-05-10 18:00:00 226.08 233.45 243.16
2022-05-10 21:00:00 226.67 233.50 242.57
2022-05-11 00:00:00 226.39 233.54 244.13
2022-05-11 03:00:00 226.25 233.56 243.72
2022-05-11 06:00:00 226.19 233.58 242.85
2022-05-11 09:00:00 226.23 233.59 242.95
2022-05-11 12:00:00 226.50 233.58 242.95
2022-05-11 15:00:00 226.41 233.59 242.18
2022-05-11 18:00:00 226.27 233.62 242.29
2022-05-11 21:00:00 226.03 233.65 241.25
2022-05-12 00:00:00 225.79 233.66 241.02
2022-05-12 03:00:00 225.63 233.67 241.24
2022-05-12 06:00:00 225.92 233.67 241.78
2022-05-12 09:00:00 225.50 233.65 240.89
2022-05-12 12:00:00 225.16 233.62 241.28
2022-05-12 15:00:00 225.01 233.61 241.55
2022-05-12 18:00:00 225.15 233.62 242.49
2022-05-12 21:00:00 225.12 233.62 242.21
2022-05-13 00:00:00 225.42 233.60 241.96
2022-05-13 03:00:00 225.14 233.59 242.30
2022-05-13 06:00:00 225.13 233.57 243.13
2022-05-13 09:00:00 225.24 233.53 241.85
2022-05-13 12:00:00 225.28 233.50 242.10
2022-05-13 15:00:00 225.45 233.49 242.18
2022-05-13 18:00:00 225.95 233.50 242.29
2022-05-13 21:00:00 225.96 233.52 243.68
2022-05-14 00:00:00 225.90 233.53 244.18
2022-05-14 03:00:00 225.72 233.54 244.96
2022-05-14 06:00:00 225.65 233.53 244.41
2022-05-14 09:00:00 225.43 233.50 244.10
2022-05-14 12:00:00 225.34 233.49 243.76
2022-05-14 15:00:00 225.07 233.49 243.14
2022-05-14 18:00:00 224.98 233.52 243.58
2022-05-14 21:00:00 224.51 233.54 243.65
2022-05-15 00:00:00 225.14 233.55 243.56
2022-05-15 03:00:00 225.09 233.56 243.45
2022-05-15 06:00:00 224.78 233.56 243.32
2022-05-15 09:00:00 224.50 233.54 242.87
2022-05-15 12:00:00 224.38 233.53 242.26
2022-05-15 15:00:00 224.26 233.53 241.53
2022-05-15 18:00:00 224.17 233.55 241.02
2022-05-15 21:00:00 224.03 233.57 240.85
2022-05-16 00:00:00 224.04 233.56 241.04
2022-05-16 03:00:00 224.30 233.54 240.89
2022-05-16 06:00:00 224.42 233.52 241.10
2022-05-16 09:00:00 225.01 233.51 241.15
2022-05-16 12:00:00 225.98 233.49 241.26
2022-05-16 15:00:00 225.73 233.50 241.25
2022-05-16 18:00:00 225.48 233.54 240.86
2022-05-16 21:00:00 225.23 233.56 240.87
2022-05-17 00:00:00 225.22 233.56 240.60