2022-05-07 00:00:00 203.29 223.85 239.19
2022-05-07 03:00:00 203.35 223.82 239.50
2022-05-07 06:00:00 203.79 223.81 239.52
2022-05-07 09:00:00 203.51 223.81 239.75
2022-05-07 12:00:00 202.90 223.80 240.69
2022-05-07 15:00:00 202.71 223.78 241.09
2022-05-07 18:00:00 203.29 223.77 242.04
2022-05-07 21:00:00 203.48 223.74 243.14
2022-05-08 00:00:00 203.10 223.70 241.71
2022-05-08 03:00:00 203.73 223.65 242.37
2022-05-08 06:00:00 203.78 223.62 242.78
2022-05-08 09:00:00 203.70 223.59 244.25
2022-05-08 12:00:00 203.74 223.55 243.46
2022-05-08 15:00:00 203.85 223.52 244.07
2022-05-08 18:00:00 203.60 223.49 244.96
2022-05-08 21:00:00 203.56 223.47 244.61
2022-05-09 00:00:00 203.89 223.47 244.36
2022-05-09 03:00:00 203.99 223.47 243.19
2022-05-09 06:00:00 204.11 223.48 242.20
2022-05-09 09:00:00 204.24 223.50 243.64
2022-05-09 12:00:00 203.88 223.50 243.98
2022-05-09 15:00:00 203.86 223.51 242.89
2022-05-09 18:00:00 203.89 223.53 242.71
2022-05-09 21:00:00 203.59 223.55 242.77
2022-05-10 00:00:00 204.37 223.57 241.59
2022-05-10 03:00:00 204.55 223.59 241.95
2022-05-10 06:00:00 204.32 223.61 241.35
2022-05-10 09:00:00 203.11 223.64 242.76
2022-05-10 12:00:00 202.61 223.66 242.63
2022-05-10 15:00:00 202.13 223.69 242.12
2022-05-10 18:00:00 201.57 223.71 243.16
2022-05-10 21:00:00 201.86 223.73 242.57
2022-05-11 00:00:00 202.87 223.76 244.13
2022-05-11 03:00:00 203.65 223.77 243.72
2022-05-11 06:00:00 203.79 223.79 242.85
2022-05-11 09:00:00 203.68 223.81 242.95
2022-05-11 12:00:00 203.41 223.82 242.95
2022-05-11 15:00:00 203.02 223.81 242.18
2022-05-11 18:00:00 203.06 223.81 242.29
2022-05-11 21:00:00 203.12 223.83 241.25
2022-05-12 00:00:00 202.96 223.84 241.02
2022-05-12 03:00:00 202.41 223.85 241.24
2022-05-12 06:00:00 202.33 223.86 241.78
2022-05-12 09:00:00 201.98 223.85 242.18
2022-05-12 12:00:00 201.52 223.85 241.38
2022-05-12 15:00:00 201.24 223.83 241.55
2022-05-12 18:00:00 200.84 223.83 242.49
2022-05-12 21:00:00 200.94 223.83 242.21
2022-05-13 00:00:00 200.70 223.83 241.96
2022-05-13 03:00:00 200.97 223.84 242.30
2022-05-13 06:00:00 201.09 223.84 243.13
2022-05-13 09:00:00 201.03 223.86 241.85
2022-05-13 12:00:00 201.16 223.87 242.10
2022-05-13 15:00:00 201.33 223.88 242.18
2022-05-13 18:00:00 201.72 223.90 242.29
2022-05-13 21:00:00 201.96 223.93 243.68
2022-05-14 00:00:00 202.30 223.95 244.18
2022-05-14 03:00:00 202.19 223.96 244.96
2022-05-14 06:00:00 202.54 223.97 244.41
2022-05-14 09:00:00 202.75 223.98 244.81
2022-05-14 12:00:00 202.78 223.99 245.41
2022-05-14 15:00:00 202.97 223.98 244.98
2022-05-14 18:00:00 203.40 223.99 245.59
2022-05-14 21:00:00 203.66 224.00 245.67
2022-05-15 00:00:00 203.87 224.01 244.63
2022-05-15 03:00:00 203.81 224.01 243.45
2022-05-15 06:00:00 203.96 224.00 243.32
2022-05-15 09:00:00 204.12 223.99 242.87
2022-05-15 12:00:00 204.02 223.98 242.26
2022-05-15 15:00:00 203.93 223.97 241.95
2022-05-15 18:00:00 203.87 223.98 241.94
2022-05-15 21:00:00 203.65 224.00 242.07
2022-05-16 00:00:00 203.32 224.02 241.89
2022-05-16 03:00:00 203.20 224.04 242.18
2022-05-16 06:00:00 203.29 224.08 242.31
2022-05-16 09:00:00 203.52 224.10 241.93
2022-05-16 12:00:00 204.03 224.11 241.32
2022-05-16 15:00:00 204.02 224.14 241.25
2022-05-16 18:00:00 204.23 224.18 241.31
2022-05-16 21:00:00 204.81 224.22 240.87
2022-05-17 00:00:00 205.23 224.25 240.60