2022-05-07 00:00:00 203.29 221.50 237.79
2022-05-07 03:00:00 203.35 221.47 237.53
2022-05-07 06:00:00 203.79 221.48 238.46
2022-05-07 09:00:00 203.51 221.48 239.58
2022-05-07 12:00:00 202.90 221.46 239.85
2022-05-07 15:00:00 202.71 221.46 240.10
2022-05-07 18:00:00 203.29 221.44 240.77
2022-05-07 21:00:00 203.48 221.40 241.17
2022-05-08 00:00:00 203.10 221.36 240.91
2022-05-08 03:00:00 203.73 221.30 240.99
2022-05-08 06:00:00 203.78 221.26 241.04
2022-05-08 09:00:00 203.70 221.24 241.45
2022-05-08 12:00:00 203.74 221.21 242.22
2022-05-08 15:00:00 203.85 221.18 242.28
2022-05-08 18:00:00 203.60 221.15 241.71
2022-05-08 21:00:00 203.56 221.12 241.72
2022-05-09 00:00:00 203.89 221.11 241.64
2022-05-09 03:00:00 203.99 221.11 241.38
2022-05-09 06:00:00 204.11 221.11 241.43
2022-05-09 09:00:00 204.24 221.12 241.39
2022-05-09 12:00:00 203.88 221.11 240.85
2022-05-09 15:00:00 203.86 221.11 239.73
2022-05-09 18:00:00 203.89 221.11 240.15
2022-05-09 21:00:00 203.59 221.10 240.22
2022-05-10 00:00:00 204.37 221.09 240.33
2022-05-10 03:00:00 204.55 221.09 240.48
2022-05-10 06:00:00 204.32 221.09 240.80
2022-05-10 09:00:00 203.11 221.09 241.56
2022-05-10 12:00:00 202.61 221.10 240.26
2022-05-10 15:00:00 202.13 221.13 239.93
2022-05-10 18:00:00 201.57 221.15 239.67
2022-05-10 21:00:00 201.86 221.16 239.30
2022-05-11 00:00:00 202.87 221.16 239.51
2022-05-11 03:00:00 203.65 221.16 239.12
2022-05-11 06:00:00 203.79 221.17 238.70
2022-05-11 09:00:00 203.68 221.16 239.90
2022-05-11 12:00:00 203.41 221.15 239.37
2022-05-11 15:00:00 203.02 221.13 238.97
2022-05-11 18:00:00 203.06 221.10 239.01
2022-05-11 21:00:00 203.12 221.09 239.17
2022-05-12 00:00:00 202.96 221.08 239.03
2022-05-12 03:00:00 202.41 221.06 239.04
2022-05-12 06:00:00 202.33 221.05 239.12
2022-05-12 09:00:00 201.98 221.03 239.08
2022-05-12 12:00:00 201.52 221.02 238.85
2022-05-12 15:00:00 201.24 221.01 238.83
2022-05-12 18:00:00 200.84 221.00 238.66
2022-05-12 21:00:00 200.94 220.99 237.69
2022-05-13 00:00:00 200.70 220.99 237.69
2022-05-13 03:00:00 200.97 221.00 237.62
2022-05-13 06:00:00 201.09 221.01 237.93
2022-05-13 09:00:00 201.03 221.03 237.42
2022-05-13 12:00:00 201.16 221.06 237.49
2022-05-13 15:00:00 201.33 221.10 237.15
2022-05-13 18:00:00 201.72 221.15 237.07
2022-05-13 21:00:00 201.96 221.20 237.17
2022-05-14 00:00:00 202.30 221.25 237.26
2022-05-14 03:00:00 202.19 221.28 238.69
2022-05-14 06:00:00 202.54 221.31 238.42
2022-05-14 09:00:00 202.75 221.34 239.88
2022-05-14 12:00:00 202.78 221.36 240.06
2022-05-14 15:00:00 202.97 221.38 237.69
2022-05-14 18:00:00 203.40 221.40 237.80
2022-05-14 21:00:00 203.66 221.41 237.33
2022-05-15 00:00:00 203.87 221.41 237.83
2022-05-15 03:00:00 203.81 221.41 237.86
2022-05-15 06:00:00 203.96 221.40 239.38
2022-05-15 09:00:00 204.12 221.40 237.62
2022-05-15 12:00:00 204.02 221.41 238.13
2022-05-15 15:00:00 203.93 221.43 237.97
2022-05-15 18:00:00 203.87 221.44 239.38
2022-05-15 21:00:00 203.65 221.46 237.35
2022-05-16 00:00:00 203.32 221.49 238.18
2022-05-16 03:00:00 203.20 221.53 237.50
2022-05-16 06:00:00 203.29 221.57 239.39
2022-05-16 09:00:00 203.52 221.60 237.28
2022-05-16 12:00:00 204.03 221.64 237.20
2022-05-16 15:00:00 204.02 221.70 239.39
2022-05-16 18:00:00 204.23 221.75 238.09
2022-05-16 21:00:00 204.81 221.81 238.03
2022-05-17 00:00:00 205.23 221.87 238.28