2022-05-07 00:00:00 208.18 227.43 234.90
2022-05-07 03:00:00 208.19 227.44 234.69
2022-05-07 06:00:00 208.63 227.45 234.49
2022-05-07 09:00:00 209.22 227.46 234.94
2022-05-07 12:00:00 209.75 227.54 234.59
2022-05-07 15:00:00 212.48 227.68 234.62
2022-05-07 18:00:00 214.92 227.81 234.78
2022-05-07 21:00:00 214.87 227.87 234.77
2022-05-08 00:00:00 214.45 227.85 234.77
2022-05-08 03:00:00 214.45 227.76 234.93
2022-05-08 06:00:00 214.40 227.71 235.35
2022-05-08 09:00:00 213.91 227.71 234.41
2022-05-08 12:00:00 214.42 227.71 234.24
2022-05-08 15:00:00 214.63 227.71 234.40
2022-05-08 18:00:00 214.42 227.75 235.08
2022-05-08 21:00:00 214.31 227.79 235.33
2022-05-09 00:00:00 214.42 227.74 235.05
2022-05-09 03:00:00 213.89 227.63 234.90
2022-05-09 06:00:00 213.57 227.52 235.23
2022-05-09 09:00:00 212.65 227.40 235.38
2022-05-09 12:00:00 212.33 227.31 235.03
2022-05-09 15:00:00 212.69 227.27 235.11
2022-05-09 18:00:00 213.13 227.27 235.59
2022-05-09 21:00:00 212.99 227.27 236.25
2022-05-10 00:00:00 211.91 227.22 237.37
2022-05-10 03:00:00 211.02 227.12 236.79
2022-05-10 06:00:00 210.84 227.01 236.68
2022-05-10 09:00:00 210.82 226.92 235.96
2022-05-10 12:00:00 210.63 226.88 237.06
2022-05-10 15:00:00 210.45 226.91 235.92
2022-05-10 18:00:00 209.92 226.99 236.75
2022-05-10 21:00:00 209.57 227.06 236.97
2022-05-11 00:00:00 209.48 227.07 237.92
2022-05-11 03:00:00 209.22 227.03 237.36
2022-05-11 06:00:00 208.90 226.98 238.21
2022-05-11 09:00:00 208.87 226.93 236.76
2022-05-11 12:00:00 208.71 226.90 236.45
2022-05-11 15:00:00 209.02 226.92 236.28
2022-05-11 18:00:00 209.39 226.97 236.42
2022-05-11 21:00:00 209.74 226.98 237.12
2022-05-12 00:00:00 209.50 226.93 237.16
2022-05-12 03:00:00 208.89 226.86 237.45
2022-05-12 06:00:00 208.72 226.78 237.62
2022-05-12 09:00:00 208.72 226.71 237.55
2022-05-12 12:00:00 208.72 226.66 236.41
2022-05-12 15:00:00 208.52 226.69 236.11
2022-05-12 18:00:00 208.45 226.77 236.31
2022-05-12 21:00:00 208.45 226.84 236.94
2022-05-13 00:00:00 208.44 226.84 236.76
2022-05-13 03:00:00 208.56 226.86 236.85
2022-05-13 06:00:00 209.46 226.90 237.24
2022-05-13 09:00:00 210.47 226.96 237.31
2022-05-13 12:00:00 210.53 227.03 237.29
2022-05-13 15:00:00 210.85 227.16 236.28
2022-05-13 18:00:00 211.13 227.33 236.63
2022-05-13 21:00:00 211.09 227.46 237.62
2022-05-14 00:00:00 211.60 227.48 236.67
2022-05-14 03:00:00 211.09 227.41 238.69
2022-05-14 06:00:00 210.95 227.28 236.85
2022-05-14 09:00:00 210.92 227.17 236.37
2022-05-14 12:00:00 211.43 227.10 236.52
2022-05-14 15:00:00 211.29 227.08 236.28
2022-05-14 18:00:00 210.54 227.10 236.83
2022-05-14 21:00:00 209.65 227.09 237.19
2022-05-15 00:00:00 209.42 227.01 238.06
2022-05-15 03:00:00 209.11 226.93 240.02
2022-05-15 06:00:00 208.69 226.86 239.38
2022-05-15 09:00:00 208.19 226.81 237.22
2022-05-15 12:00:00 207.91 226.80 236.64
2022-05-15 15:00:00 208.14 226.86 236.88
2022-05-15 18:00:00 208.25 226.99 237.03
2022-05-15 21:00:00 209.19 227.11 237.52
2022-05-16 00:00:00 209.50 227.17 237.15
2022-05-16 03:00:00 209.52 227.22 237.41
2022-05-16 06:00:00 209.85 227.25 238.44
2022-05-16 09:00:00 210.27 227.27 236.27
2022-05-16 12:00:00 210.24 227.30 236.26
2022-05-16 15:00:00 210.08 227.42 236.41
2022-05-16 18:00:00 211.09 227.59 236.96
2022-05-16 21:00:00 212.32 227.69 236.98
2022-05-17 00:00:00 213.29 227.65 237.00