2022-05-07 00:00:00 214.62 220.57 225.03
2022-05-07 03:00:00 214.93 220.54 224.96
2022-05-07 06:00:00 214.89 220.56 225.10
2022-05-07 09:00:00 214.45 220.58 226.31
2022-05-07 12:00:00 213.91 220.58 227.31
2022-05-07 15:00:00 214.30 220.58 227.39
2022-05-07 18:00:00 214.02 220.57 228.60
2022-05-07 21:00:00 214.35 220.57 229.64
2022-05-08 00:00:00 214.48 220.56 228.23
2022-05-08 03:00:00 214.73 220.56 230.00
2022-05-08 06:00:00 214.72 220.57 229.72
2022-05-08 09:00:00 215.10 220.58 231.18
2022-05-08 12:00:00 215.69 220.58 230.45
2022-05-08 15:00:00 215.55 220.59 231.06
2022-05-08 18:00:00 214.86 220.62 232.08
2022-05-08 21:00:00 214.99 220.65 231.48
2022-05-09 00:00:00 215.14 220.67 230.80
2022-05-09 03:00:00 215.08 220.69 229.77
2022-05-09 06:00:00 214.94 220.73 229.34
2022-05-09 09:00:00 215.53 220.76 230.21
2022-05-09 12:00:00 215.99 220.77 230.70
2022-05-09 15:00:00 215.95 220.80 229.60
2022-05-09 18:00:00 215.97 220.84 228.73
2022-05-09 21:00:00 216.03 220.88 229.28
2022-05-10 00:00:00 216.00 220.89 228.35
2022-05-10 03:00:00 216.02 220.91 228.22
2022-05-10 06:00:00 215.99 220.93 228.05
2022-05-10 09:00:00 216.19 220.95 229.78
2022-05-10 12:00:00 215.87 220.96 229.36
2022-05-10 15:00:00 215.58 220.99 228.49
2022-05-10 18:00:00 215.65 221.03 229.14
2022-05-10 21:00:00 215.35 221.07 229.74
2022-05-11 00:00:00 215.29 221.10 231.06
2022-05-11 03:00:00 215.34 221.13 230.69
2022-05-11 06:00:00 215.05 221.16 229.39
2022-05-11 09:00:00 214.75 221.18 229.39
2022-05-11 12:00:00 214.85 221.18 229.56
2022-05-11 15:00:00 214.91 221.19 229.22
2022-05-11 18:00:00 215.00 221.21 228.64
2022-05-11 21:00:00 215.16 221.22 227.69
2022-05-12 00:00:00 215.55 221.23 227.77
2022-05-12 03:00:00 215.84 221.23 227.61
2022-05-12 06:00:00 215.52 221.24 227.67
2022-05-12 09:00:00 215.53 221.24 227.93
2022-05-12 12:00:00 215.21 221.23 228.95
2022-05-12 15:00:00 215.14 221.23 228.49
2022-05-12 18:00:00 215.09 221.24 228.84
2022-05-12 21:00:00 215.17 221.24 229.98
2022-05-13 00:00:00 215.14 221.24 230.40
2022-05-13 03:00:00 214.88 221.24 229.87
2022-05-13 06:00:00 214.85 221.23 229.83
2022-05-13 09:00:00 215.10 221.22 229.65
2022-05-13 12:00:00 214.98 221.20 228.53
2022-05-13 15:00:00 214.99 221.20 229.14
2022-05-13 18:00:00 214.85 221.21 229.73
2022-05-13 21:00:00 214.59 221.23 230.31
2022-05-14 00:00:00 214.09 221.23 231.04
2022-05-14 03:00:00 214.05 221.22 230.73
2022-05-14 06:00:00 213.26 221.20 232.13
2022-05-14 09:00:00 213.21 221.18 231.04
2022-05-14 12:00:00 213.29 221.16 230.82
2022-05-14 15:00:00 213.38 221.17 230.54
2022-05-14 18:00:00 213.43 221.20 230.15
2022-05-14 21:00:00 213.15 221.23 230.13
2022-05-15 00:00:00 213.64 221.25 229.74
2022-05-15 03:00:00 213.36 221.27 229.41
2022-05-15 06:00:00 213.56 221.29 229.58
2022-05-15 09:00:00 213.83 221.29 229.48
2022-05-15 12:00:00 214.43 221.28 229.06
2022-05-15 15:00:00 214.58 221.28 228.40
2022-05-15 18:00:00 214.44 221.31 228.01
2022-05-15 21:00:00 214.69 221.33 228.03
2022-05-16 00:00:00 214.80 221.33 227.61
2022-05-16 03:00:00 214.60 221.33 227.76
2022-05-16 06:00:00 214.96 221.33 227.72
2022-05-16 09:00:00 215.73 221.33 227.95
2022-05-16 12:00:00 216.66 221.33 228.42
2022-05-16 15:00:00 216.39 221.33 227.91
2022-05-16 18:00:00 216.35 221.35 228.23
2022-05-16 21:00:00 216.11 221.36 227.89
2022-05-17 00:00:00 215.87 221.35 228.67