2022-05-07 00:00:00 204.12 219.29 233.57
2022-05-07 03:00:00 203.85 219.27 233.56
2022-05-07 06:00:00 204.22 219.24 233.40
2022-05-07 09:00:00 204.41 219.24 233.59
2022-05-07 12:00:00 204.60 219.23 233.38
2022-05-07 15:00:00 203.85 219.21 233.24
2022-05-07 18:00:00 203.81 219.18 233.37
2022-05-07 21:00:00 203.68 219.16 233.12
2022-05-08 00:00:00 203.36 219.13 233.12
2022-05-08 03:00:00 203.36 219.08 233.24
2022-05-08 06:00:00 203.51 219.04 232.85
2022-05-08 09:00:00 203.09 219.01 232.87
2022-05-08 12:00:00 202.46 218.98 232.64
2022-05-08 15:00:00 202.43 218.95 232.65
2022-05-08 18:00:00 202.34 218.93 232.73
2022-05-08 21:00:00 201.71 218.91 232.99
2022-05-09 00:00:00 201.90 218.90 233.46
2022-05-09 03:00:00 201.40 218.89 234.10
2022-05-09 06:00:00 202.18 218.89 233.87
2022-05-09 09:00:00 202.01 218.90 234.64
2022-05-09 12:00:00 201.98 218.88 234.47
2022-05-09 15:00:00 202.32 218.87 234.78
2022-05-09 18:00:00 202.19 218.87 234.65
2022-05-09 21:00:00 202.22 218.88 234.29
2022-05-10 00:00:00 202.21 218.88 234.36
2022-05-10 03:00:00 202.27 218.89 234.05
2022-05-10 06:00:00 202.42 218.90 233.98
2022-05-10 09:00:00 202.32 218.92 234.20
2022-05-10 12:00:00 202.18 218.93 234.07
2022-05-10 15:00:00 202.21 218.94 234.16
2022-05-10 18:00:00 202.49 218.94 234.17
2022-05-10 21:00:00 202.43 218.93 234.02
2022-05-11 00:00:00 202.37 218.93 234.27
2022-05-11 03:00:00 202.27 218.94 234.07
2022-05-11 06:00:00 202.37 218.95 234.00
2022-05-11 09:00:00 202.65 218.96 234.02
2022-05-11 12:00:00 202.57 218.95 233.96
2022-05-11 15:00:00 202.26 218.93 234.04
2022-05-11 18:00:00 202.17 218.91 233.82
2022-05-11 21:00:00 202.06 218.91 233.82
2022-05-12 00:00:00 201.92 218.90 233.75
2022-05-12 03:00:00 201.75 218.90 233.68
2022-05-12 06:00:00 201.43 218.90 233.64
2022-05-12 09:00:00 201.22 218.90 233.74
2022-05-12 12:00:00 201.07 218.90 233.58
2022-05-12 15:00:00 200.82 218.88 233.57
2022-05-12 18:00:00 200.59 218.88 233.33
2022-05-12 21:00:00 200.49 218.89 233.38
2022-05-13 00:00:00 200.40 218.90 233.34
2022-05-13 03:00:00 200.79 218.91 233.20
2022-05-13 06:00:00 200.99 218.92 233.17
2022-05-13 09:00:00 201.09 218.94 233.25
2022-05-13 12:00:00 201.42 218.96 233.11
2022-05-13 15:00:00 202.13 218.96 233.05
2022-05-13 18:00:00 202.47 218.96 233.16
2022-05-13 21:00:00 202.99 218.97 232.92
2022-05-14 00:00:00 202.88 218.97 233.08
2022-05-14 03:00:00 202.35 218.98 232.92
2022-05-14 06:00:00 202.01 219.00 233.13
2022-05-14 09:00:00 202.02 219.00 232.98
2022-05-14 12:00:00 202.46 219.00 233.18
2022-05-14 15:00:00 202.77 219.00 233.11
2022-05-14 18:00:00 203.08 218.99 233.19
2022-05-14 21:00:00 203.29 218.99 233.39
2022-05-15 00:00:00 203.49 219.00 233.43
2022-05-15 03:00:00 203.27 219.00 233.47
2022-05-15 06:00:00 202.89 219.00 233.51
2022-05-15 09:00:00 202.61 218.99 233.42
2022-05-15 12:00:00 202.51 218.98 233.29
2022-05-15 15:00:00 202.89 218.97 233.47
2022-05-15 18:00:00 202.68 218.97 233.65
2022-05-15 21:00:00 202.14 218.97 233.50
2022-05-16 00:00:00 202.35 218.97 232.98
2022-05-16 03:00:00 202.34 218.97 233.13
2022-05-16 06:00:00 202.48 218.98 232.94
2022-05-16 09:00:00 202.14 218.99 232.93
2022-05-16 12:00:00 201.97 219.00 233.19
2022-05-16 15:00:00 201.74 219.00 232.82
2022-05-16 18:00:00 201.64 219.01 232.73
2022-05-16 21:00:00 200.81 219.02 232.44
2022-05-17 00:00:00 200.74 219.02 232.46