2022-05-07 00:00:00 204.12 217.02 229.10
2022-05-07 03:00:00 203.85 217.01 229.33
2022-05-07 06:00:00 204.22 216.99 229.94
2022-05-07 09:00:00 204.41 216.97 230.00
2022-05-07 12:00:00 204.60 216.98 230.16
2022-05-07 15:00:00 203.85 216.97 230.29
2022-05-07 18:00:00 203.81 216.94 230.40
2022-05-07 21:00:00 203.68 216.90 230.66
2022-05-08 00:00:00 203.36 216.86 230.44
2022-05-08 03:00:00 203.36 216.80 230.52
2022-05-08 06:00:00 203.51 216.76 230.04
2022-05-08 09:00:00 203.09 216.73 229.80
2022-05-08 12:00:00 202.46 216.70 228.78
2022-05-08 15:00:00 202.43 216.68 229.12
2022-05-08 18:00:00 202.34 216.65 228.99
2022-05-08 21:00:00 201.71 216.64 229.02
2022-05-09 00:00:00 201.90 216.62 229.35
2022-05-09 03:00:00 201.40 216.60 229.67
2022-05-09 06:00:00 202.18 216.59 230.01
2022-05-09 09:00:00 202.01 216.59 229.77
2022-05-09 12:00:00 201.98 216.56 229.97
2022-05-09 15:00:00 202.32 216.53 230.35
2022-05-09 18:00:00 202.19 216.51 230.50
2022-05-09 21:00:00 202.22 216.48 230.39
2022-05-10 00:00:00 202.21 216.46 230.43
2022-05-10 03:00:00 202.27 216.44 230.16
2022-05-10 06:00:00 202.42 216.43 229.73
2022-05-10 09:00:00 202.32 216.42 229.71
2022-05-10 12:00:00 202.18 216.41 230.03
2022-05-10 15:00:00 202.21 216.40 230.23
2022-05-10 18:00:00 202.49 216.39 230.30
2022-05-10 21:00:00 202.43 216.35 229.96
2022-05-11 00:00:00 202.37 216.32 229.92
2022-05-11 03:00:00 202.27 216.29 230.33
2022-05-11 06:00:00 202.37 216.28 230.54
2022-05-11 09:00:00 202.65 216.25 230.60
2022-05-11 12:00:00 202.57 216.21 230.87
2022-05-11 15:00:00 202.26 216.16 230.98
2022-05-11 18:00:00 202.17 216.11 231.19
2022-05-11 21:00:00 202.06 216.06 231.13
2022-05-12 00:00:00 201.92 216.02 231.29
2022-05-12 03:00:00 201.75 215.98 231.26
2022-05-12 06:00:00 201.43 215.96 231.32
2022-05-12 09:00:00 201.22 215.94 231.08
2022-05-12 12:00:00 201.07 215.92 230.82
2022-05-12 15:00:00 200.82 215.89 230.44
2022-05-12 18:00:00 200.59 215.88 230.37
2022-05-12 21:00:00 200.49 215.87 230.82
2022-05-13 00:00:00 200.40 215.87 230.20
2022-05-13 03:00:00 200.79 215.89 230.70
2022-05-13 06:00:00 200.99 215.92 230.29
2022-05-13 09:00:00 201.09 215.95 230.77
2022-05-13 12:00:00 201.42 215.98 230.56
2022-05-13 15:00:00 202.13 216.00 229.81
2022-05-13 18:00:00 202.47 216.02 228.73
2022-05-13 21:00:00 202.99 216.04 228.71
2022-05-14 00:00:00 202.88 216.06 228.92
2022-05-14 03:00:00 202.35 216.09 229.08
2022-05-14 06:00:00 202.01 216.13 229.29
2022-05-14 09:00:00 202.02 216.15 229.15
2022-05-14 12:00:00 202.46 216.16 228.94
2022-05-14 15:00:00 202.77 216.17 229.31
2022-05-14 18:00:00 203.08 216.18 229.69
2022-05-14 21:00:00 203.29 216.17 230.13
2022-05-15 00:00:00 203.49 216.17 230.21
2022-05-15 03:00:00 203.27 216.18 229.73
2022-05-15 06:00:00 202.89 216.17 229.52
2022-05-15 09:00:00 202.61 216.17 229.46
2022-05-15 12:00:00 202.51 216.18 229.50
2022-05-15 15:00:00 202.89 216.19 229.77
2022-05-15 18:00:00 202.68 216.20 230.00
2022-05-15 21:00:00 202.14 216.20 230.11
2022-05-16 00:00:00 202.35 216.21 230.08
2022-05-16 03:00:00 202.34 216.23 230.42
2022-05-16 06:00:00 202.48 216.24 229.77
2022-05-16 09:00:00 202.14 216.27 230.46
2022-05-16 12:00:00 201.97 216.31 230.61
2022-05-16 15:00:00 201.74 216.33 230.52
2022-05-16 18:00:00 201.64 216.35 230.94
2022-05-16 21:00:00 200.81 216.38 230.98
2022-05-17 00:00:00 200.74 216.40 230.84