2022-04-07 00:00:00 257.44 285.29 299.09
2022-04-07 03:00:00 256.31 285.07 298.47
2022-04-07 06:00:00 257.16 284.81 297.73
2022-04-07 09:00:00 258.10 284.58 296.19
2022-04-07 12:00:00 258.77 284.55 296.06
2022-04-07 15:00:00 259.75 284.81 299.99
2022-04-07 18:00:00 259.31 285.20 302.21
2022-04-07 21:00:00 258.86 285.26 301.70
2022-04-08 00:00:00 259.44 285.04 298.12
2022-04-08 03:00:00 260.10 284.82 296.58
2022-04-08 06:00:00 260.12 284.57 296.11
2022-04-08 09:00:00 258.63 284.36 296.22
2022-04-08 12:00:00 258.03 284.29 296.13
2022-04-08 15:00:00 258.37 284.55 299.48
2022-04-08 18:00:00 258.60 284.98 302.44
2022-04-08 21:00:00 258.63 285.10 301.45
2022-04-09 00:00:00 258.78 284.95 296.96
2022-04-09 03:00:00 258.81 284.83 295.85
2022-04-09 06:00:00 259.15 284.70 295.87
2022-04-09 09:00:00 259.66 284.62 295.71
2022-04-09 12:00:00 259.97 284.64 295.50
2022-04-09 15:00:00 260.35 284.97 298.64
2022-04-09 18:00:00 261.64 285.46 301.67
2022-04-09 21:00:00 264.04 285.59 302.07
2022-04-10 00:00:00 264.76 285.42 297.83
2022-04-10 03:00:00 265.32 285.21 296.75
2022-04-10 06:00:00 265.22 284.97 296.51
2022-04-10 09:00:00 263.41 284.78 296.44
2022-04-10 12:00:00 263.95 284.74 295.74
2022-04-10 15:00:00 265.49 285.05 299.45
2022-04-10 18:00:00 265.54 285.53 303.29
2022-04-10 21:00:00 265.79 285.66 301.61
2022-04-11 00:00:00 263.81 285.46 297.99
2022-04-11 03:00:00 262.92 285.26 296.95
2022-04-11 06:00:00 262.38 285.08 296.71
2022-04-11 09:00:00 261.50 284.95 296.42
2022-04-11 12:00:00 262.88 284.96 296.45
2022-04-11 15:00:00 264.98 285.28 297.69
2022-04-11 18:00:00 265.37 285.76 300.75
2022-04-11 21:00:00 265.49 285.89 300.25
2022-04-12 00:00:00 263.17 285.74 297.36
2022-04-12 03:00:00 262.92 285.58 297.29
2022-04-12 06:00:00 263.16 285.38 297.58
2022-04-12 09:00:00 263.04 285.27 296.74
2022-04-12 12:00:00 263.61 285.33 296.34
2022-04-12 15:00:00 263.55 285.68 298.26
2022-04-12 18:00:00 263.93 286.09 301.53
2022-04-12 21:00:00 263.92 286.20 300.69
2022-04-13 00:00:00 263.08 286.04 298.35
2022-04-13 03:00:00 263.03 285.83 297.78
2022-04-13 06:00:00 263.45 285.56 297.87
2022-04-13 09:00:00 263.17 285.35 296.53
2022-04-13 12:00:00 263.26 285.29 296.05
2022-04-13 15:00:00 263.70 285.56 298.44
2022-04-13 18:00:00 263.69 285.93 301.63
2022-04-13 21:00:00 263.34 286.02 300.73
2022-04-14 00:00:00 263.04 285.80 298.43
2022-04-14 03:00:00 262.92 285.56 297.39
2022-04-14 06:00:00 263.31 285.32 298.28
2022-04-14 09:00:00 262.75 285.13 296.64
2022-04-14 12:00:00 263.50 285.08 296.17
2022-04-14 15:00:00 263.04 285.37 298.20
2022-04-14 18:00:00 264.22 285.73 301.91
2022-04-14 21:00:00 265.22 285.84 300.98
2022-04-15 00:00:00 264.80 285.69 297.29
2022-04-15 03:00:00 264.51 285.50 297.45
2022-04-15 06:00:00 264.20 285.26 296.22
2022-04-15 09:00:00 263.94 285.08 295.90
2022-04-15 12:00:00 264.04 285.05 296.70
2022-04-15 15:00:00 264.18 285.30 297.99
2022-04-15 18:00:00 264.30 285.63 301.26
2022-04-15 21:00:00 264.45 285.73 299.93
2022-04-16 00:00:00 264.63 285.57 297.32
2022-04-16 03:00:00 264.18 285.40 297.01
2022-04-16 06:00:00 263.72 285.18 296.96
2022-04-16 09:00:00 263.69 284.99 297.27
2022-04-16 12:00:00 262.93 284.94 297.51
2022-04-16 15:00:00 262.44 285.15 298.43
2022-04-16 18:00:00 262.00 285.48 301.59
2022-04-16 21:00:00 260.80 285.57 300.79
2022-04-17 00:00:00 260.23 285.38 296.79