2022-04-07 00:00:00 232.78 262.72 271.26
2022-04-07 03:00:00 232.50 262.65 270.41
2022-04-07 06:00:00 232.38 262.59 270.73
2022-04-07 09:00:00 232.84 262.57 271.12
2022-04-07 12:00:00 233.23 262.61 271.55
2022-04-07 15:00:00 233.29 262.79 271.36
2022-04-07 18:00:00 233.69 263.01 272.22
2022-04-07 21:00:00 233.72 263.17 272.37
2022-04-08 00:00:00 233.23 263.15 272.57
2022-04-08 03:00:00 233.59 263.02 272.71
2022-04-08 06:00:00 233.81 262.86 272.85
2022-04-08 09:00:00 233.94 262.73 272.75
2022-04-08 12:00:00 234.79 262.68 273.04
2022-04-08 15:00:00 234.83 262.83 272.92
2022-04-08 18:00:00 235.72 263.07 272.49
2022-04-08 21:00:00 238.05 263.27 272.43
2022-04-09 00:00:00 238.41 263.32 272.65
2022-04-09 03:00:00 238.86 263.28 273.12
2022-04-09 06:00:00 239.02 263.22 272.39
2022-04-09 09:00:00 241.23 263.21 271.99
2022-04-09 12:00:00 243.25 263.23 272.53
2022-04-09 15:00:00 242.58 263.36 272.46
2022-04-09 18:00:00 242.01 263.53 272.77
2022-04-09 21:00:00 242.22 263.62 272.77
2022-04-10 00:00:00 242.20 263.56 272.83
2022-04-10 03:00:00 240.78 263.42 272.72
2022-04-10 06:00:00 239.82 263.27 272.49
2022-04-10 09:00:00 239.22 263.15 272.37
2022-04-10 12:00:00 238.51 263.10 272.17
2022-04-10 15:00:00 237.95 263.18 272.26
2022-04-10 18:00:00 238.13 263.33 272.26
2022-04-10 21:00:00 238.57 263.41 272.76
2022-04-11 00:00:00 238.89 263.35 272.74
2022-04-11 03:00:00 239.41 263.24 272.53
2022-04-11 06:00:00 239.33 263.13 272.38
2022-04-11 09:00:00 239.20 263.07 272.03
2022-04-11 12:00:00 238.13 263.11 271.74
2022-04-11 15:00:00 237.32 263.33 271.71
2022-04-11 18:00:00 236.88 263.56 272.33
2022-04-11 21:00:00 236.56 263.75 272.64
2022-04-12 00:00:00 236.02 263.80 272.57
2022-04-12 03:00:00 235.74 263.77 272.77
2022-04-12 06:00:00 235.24 263.73 272.54
2022-04-12 09:00:00 235.08 263.70 272.41
2022-04-12 12:00:00 235.05 263.71 272.43
2022-04-12 15:00:00 235.14 263.85 272.54
2022-04-12 18:00:00 235.46 264.00 272.53
2022-04-12 21:00:00 234.82 264.10 272.85
2022-04-13 00:00:00 235.30 264.05 272.64
2022-04-13 03:00:00 235.61 263.94 272.95
2022-04-13 06:00:00 235.72 263.78 272.67
2022-04-13 09:00:00 235.58 263.63 272.75
2022-04-13 12:00:00 236.02 263.56 273.24
2022-04-13 15:00:00 236.38 263.66 273.22
2022-04-13 18:00:00 236.71 263.79 272.91
2022-04-13 21:00:00 236.76 263.84 272.95
2022-04-14 00:00:00 237.24 263.74 272.71
2022-04-14 03:00:00 237.37 263.56 272.54
2022-04-14 06:00:00 237.40 263.35 272.21
2022-04-14 09:00:00 237.70 263.15 272.39
2022-04-14 12:00:00 238.18 263.02 272.22
2022-04-14 15:00:00 242.02 263.03 271.96
2022-04-14 18:00:00 241.09 263.11 272.00
2022-04-14 21:00:00 241.06 263.13 272.43
2022-04-15 00:00:00 240.66 263.01 272.49
2022-04-15 03:00:00 240.23 262.82 273.08
2022-04-15 06:00:00 240.34 262.63 273.55
2022-04-15 09:00:00 240.48 262.47 272.07
2022-04-15 12:00:00 240.59 262.40 272.23
2022-04-15 15:00:00 241.00 262.51 272.15
2022-04-15 18:00:00 240.76 262.69 272.03
2022-04-15 21:00:00 239.24 262.83 272.37
2022-04-16 00:00:00 238.80 262.83 273.11
2022-04-16 03:00:00 238.91 262.75 272.64
2022-04-16 06:00:00 238.64 262.63 272.58
2022-04-16 09:00:00 238.55 262.53 272.51
2022-04-16 12:00:00 238.43 262.51 271.99
2022-04-16 15:00:00 238.36 262.65 272.36
2022-04-16 18:00:00 238.11 262.86 272.57
2022-04-16 21:00:00 237.67 263.02 272.96
2022-04-17 00:00:00 237.37 263.04 272.96