2022-04-07 00:00:00 209.67 224.22 237.54
2022-04-07 03:00:00 211.26 224.20 238.32
2022-04-07 06:00:00 211.27 224.21 237.36
2022-04-07 09:00:00 211.01 224.25 238.33
2022-04-07 12:00:00 210.96 224.27 237.53
2022-04-07 15:00:00 211.05 224.29 237.70
2022-04-07 18:00:00 210.88 224.30 238.41
2022-04-07 21:00:00 210.88 224.30 238.26
2022-04-08 00:00:00 210.50 224.29 237.93
2022-04-08 03:00:00 209.71 224.27 237.47
2022-04-08 06:00:00 209.56 224.23 237.61
2022-04-08 09:00:00 209.15 224.20 238.55
2022-04-08 12:00:00 209.02 224.18 237.97
2022-04-08 15:00:00 209.30 224.16 238.42
2022-04-08 18:00:00 209.16 224.14 237.89
2022-04-08 21:00:00 209.16 224.10 237.18
2022-04-09 00:00:00 209.39 224.07 238.24
2022-04-09 03:00:00 209.29 224.05 238.45
2022-04-09 06:00:00 209.51 224.05 238.90
2022-04-09 09:00:00 209.29 224.03 237.84
2022-04-09 12:00:00 209.05 223.99 237.67
2022-04-09 15:00:00 209.45 223.97 237.27
2022-04-09 18:00:00 209.53 223.97 237.56
2022-04-09 21:00:00 209.55 223.98 237.57
2022-04-10 00:00:00 209.47 223.99 237.02
2022-04-10 03:00:00 209.64 224.01 237.24
2022-04-10 06:00:00 209.61 224.04 237.22
2022-04-10 09:00:00 209.60 224.08 237.38
2022-04-10 12:00:00 210.06 224.13 237.12
2022-04-10 15:00:00 210.17 224.19 237.14
2022-04-10 18:00:00 210.45 224.23 237.55
2022-04-10 21:00:00 210.53 224.27 237.51
2022-04-11 00:00:00 210.92 224.30 237.74
2022-04-11 03:00:00 211.08 224.32 238.42
2022-04-11 06:00:00 211.39 224.33 239.96
2022-04-11 09:00:00 211.39 224.34 240.39
2022-04-11 12:00:00 211.49 224.34 239.99
2022-04-11 15:00:00 211.61 224.33 240.29
2022-04-11 18:00:00 211.18 224.30 240.88
2022-04-11 21:00:00 210.68 224.29 241.20
2022-04-12 00:00:00 210.51 224.27 241.57
2022-04-12 03:00:00 210.75 224.25 241.63
2022-04-12 06:00:00 210.15 224.23 241.53
2022-04-12 09:00:00 209.66 224.20 241.88
2022-04-12 12:00:00 209.58 224.17 242.09
2022-04-12 15:00:00 209.34 224.16 240.95
2022-04-12 18:00:00 209.26 224.15 240.38
2022-04-12 21:00:00 209.07 224.15 239.93
2022-04-13 00:00:00 209.37 224.13 240.00
2022-04-13 03:00:00 209.24 224.12 240.02
2022-04-13 06:00:00 209.06 224.11 239.51
2022-04-13 09:00:00 208.89 224.10 240.01
2022-04-13 12:00:00 208.80 224.10 239.40
2022-04-13 15:00:00 209.12 224.10 239.38
2022-04-13 18:00:00 208.94 224.11 240.50
2022-04-13 21:00:00 209.03 224.11 240.76
2022-04-14 00:00:00 209.17 224.12 240.39
2022-04-14 03:00:00 209.41 224.14 240.64
2022-04-14 06:00:00 209.62 224.14 241.25
2022-04-14 09:00:00 209.77 224.15 241.97
2022-04-14 12:00:00 209.70 224.16 241.45
2022-04-14 15:00:00 209.56 224.15 241.50
2022-04-14 18:00:00 209.43 224.13 241.62
2022-04-14 21:00:00 209.29 224.12 241.71
2022-04-15 00:00:00 208.98 224.11 241.79
2022-04-15 03:00:00 208.90 224.09 241.65
2022-04-15 06:00:00 209.34 224.06 241.58
2022-04-15 09:00:00 209.46 224.02 242.16
2022-04-15 12:00:00 209.66 224.00 242.00
2022-04-15 15:00:00 210.25 223.96 242.04
2022-04-15 18:00:00 210.66 223.93 241.50
2022-04-15 21:00:00 210.73 223.89 242.53
2022-04-16 00:00:00 209.94 223.86 241.86
2022-04-16 03:00:00 209.73 223.84 243.09
2022-04-16 06:00:00 208.82 223.80 243.06
2022-04-16 09:00:00 208.50 223.78 243.58
2022-04-16 12:00:00 208.07 223.78 244.72
2022-04-16 15:00:00 207.38 223.75 243.92
2022-04-16 18:00:00 207.36 223.72 243.41
2022-04-16 21:00:00 207.44 223.70 243.41
2022-04-17 00:00:00 207.63 223.68 243.56