2022-04-07 00:00:00 214.21 227.71 234.44
2022-04-07 03:00:00 214.17 227.60 234.70
2022-04-07 06:00:00 213.91 227.49 235.14
2022-04-07 09:00:00 213.60 227.42 234.81
2022-04-07 12:00:00 214.14 227.41 234.60
2022-04-07 15:00:00 214.33 227.48 235.15
2022-04-07 18:00:00 213.99 227.61 234.89
2022-04-07 21:00:00 213.64 227.71 235.09
2022-04-08 00:00:00 213.44 227.72 236.04
2022-04-08 03:00:00 213.30 227.70 234.71
2022-04-08 06:00:00 213.47 227.66 234.90
2022-04-08 09:00:00 213.66 227.61 235.67
2022-04-08 12:00:00 213.59 227.56 237.28
2022-04-08 15:00:00 213.53 227.55 235.28
2022-04-08 18:00:00 213.47 227.60 235.40
2022-04-08 21:00:00 213.33 227.64 236.32
2022-04-09 00:00:00 213.48 227.63 238.24
2022-04-09 03:00:00 212.99 227.59 238.45
2022-04-09 06:00:00 212.81 227.50 236.73
2022-04-09 09:00:00 212.44 227.43 236.60
2022-04-09 12:00:00 212.11 227.39 236.31
2022-04-09 15:00:00 211.73 227.42 235.16
2022-04-09 18:00:00 211.64 227.53 235.86
2022-04-09 21:00:00 211.78 227.66 236.17
2022-04-10 00:00:00 212.14 227.74 236.14
2022-04-10 03:00:00 213.20 227.80 236.32
2022-04-10 06:00:00 213.77 227.83 236.65
2022-04-10 09:00:00 214.10 227.85 235.74
2022-04-10 12:00:00 214.37 227.88 235.19
2022-04-10 15:00:00 214.70 228.01 235.31
2022-04-10 18:00:00 214.98 228.22 235.90
2022-04-10 21:00:00 215.34 228.41 236.53
2022-04-11 00:00:00 215.26 228.53 238.11
2022-04-11 03:00:00 215.61 228.56 236.54
2022-04-11 06:00:00 215.78 228.59 236.88
2022-04-11 09:00:00 215.34 228.65 236.38
2022-04-11 12:00:00 214.81 228.73 235.88
2022-04-11 15:00:00 214.66 228.89 235.83
2022-04-11 18:00:00 215.48 229.11 236.09
2022-04-11 21:00:00 216.77 229.30 236.61
2022-04-12 00:00:00 217.02 229.36 236.88
2022-04-12 03:00:00 217.22 229.39 238.85
2022-04-12 06:00:00 217.26 229.38 236.05
2022-04-12 09:00:00 216.02 229.33 236.93
2022-04-12 12:00:00 215.86 229.29 236.76
2022-04-12 15:00:00 215.38 229.35 236.59
2022-04-12 18:00:00 215.76 229.47 236.54
2022-04-12 21:00:00 216.00 229.57 236.77
2022-04-13 00:00:00 215.60 229.58 236.68
2022-04-13 03:00:00 215.17 229.52 236.74
2022-04-13 06:00:00 215.67 229.44 237.12
2022-04-13 09:00:00 216.27 229.37 236.16
2022-04-13 12:00:00 216.42 229.32 236.28
2022-04-13 15:00:00 215.84 229.36 236.56
2022-04-13 18:00:00 216.22 229.43 236.62
2022-04-13 21:00:00 216.50 229.46 237.23
2022-04-14 00:00:00 217.52 229.45 237.14
2022-04-14 03:00:00 218.00 229.40 237.58
2022-04-14 06:00:00 218.20 229.31 237.26
2022-04-14 09:00:00 218.34 229.21 237.77
2022-04-14 12:00:00 216.95 229.14 236.48
2022-04-14 15:00:00 216.86 229.14 236.90
2022-04-14 18:00:00 216.88 229.18 236.83
2022-04-14 21:00:00 216.62 229.18 237.28
2022-04-15 00:00:00 216.12 229.15 238.37
2022-04-15 03:00:00 216.01 229.05 239.29
2022-04-15 06:00:00 216.07 228.90 236.66
2022-04-15 09:00:00 215.57 228.72 236.71
2022-04-15 12:00:00 215.58 228.56 235.83
2022-04-15 15:00:00 215.19 228.47 235.86
2022-04-15 18:00:00 214.76 228.41 236.28
2022-04-15 21:00:00 214.17 228.32 236.78
2022-04-16 00:00:00 213.70 228.19 236.88
2022-04-16 03:00:00 213.44 228.05 237.64
2022-04-16 06:00:00 214.16 227.91 236.78
2022-04-16 09:00:00 214.49 227.78 235.80
2022-04-16 12:00:00 214.55 227.70 235.78
2022-04-16 15:00:00 214.57 227.69 235.66
2022-04-16 18:00:00 214.70 227.74 236.24
2022-04-16 21:00:00 214.66 227.78 236.37
2022-04-17 00:00:00 214.92 227.78 237.95