2022-04-07 00:00:00 205.84 219.38 230.88
2022-04-07 03:00:00 206.78 219.39 231.08
2022-04-07 06:00:00 207.24 219.40 231.56
2022-04-07 09:00:00 207.61 219.41 231.63
2022-04-07 12:00:00 207.98 219.41 231.66
2022-04-07 15:00:00 208.01 219.41 231.35
2022-04-07 18:00:00 207.99 219.41 231.41
2022-04-07 21:00:00 207.92 219.40 231.60
2022-04-08 00:00:00 208.07 219.38 231.64
2022-04-08 03:00:00 208.08 219.36 232.02
2022-04-08 06:00:00 207.97 219.33 232.22
2022-04-08 09:00:00 208.14 219.30 232.59
2022-04-08 12:00:00 207.67 219.26 232.58
2022-04-08 15:00:00 207.24 219.24 232.91
2022-04-08 18:00:00 207.25 219.21 233.29
2022-04-08 21:00:00 207.27 219.17 233.21
2022-04-09 00:00:00 207.51 219.13 233.23
2022-04-09 03:00:00 207.44 219.12 232.80
2022-04-09 06:00:00 207.75 219.09 232.51
2022-04-09 09:00:00 207.47 219.07 232.13
2022-04-09 12:00:00 207.20 219.05 231.86
2022-04-09 15:00:00 206.86 219.03 231.66
2022-04-09 18:00:00 206.72 219.03 231.25
2022-04-09 21:00:00 206.72 219.02 230.97
2022-04-10 00:00:00 206.76 219.00 230.81
2022-04-10 03:00:00 206.83 219.02 230.35
2022-04-10 06:00:00 206.89 219.05 230.24
2022-04-10 09:00:00 207.29 219.10 229.76
2022-04-10 12:00:00 207.48 219.14 229.76
2022-04-10 15:00:00 207.28 219.18 229.84
2022-04-10 18:00:00 207.10 219.23 230.00
2022-04-10 21:00:00 206.90 219.26 230.48
2022-04-11 00:00:00 206.95 219.28 231.39
2022-04-11 03:00:00 207.07 219.29 231.93
2022-04-11 06:00:00 206.99 219.31 232.11
2022-04-11 09:00:00 207.22 219.31 232.26
2022-04-11 12:00:00 207.33 219.31 232.33
2022-04-11 15:00:00 207.09 219.30 231.84
2022-04-11 18:00:00 206.88 219.27 231.80
2022-04-11 21:00:00 206.52 219.27 232.08
2022-04-12 00:00:00 206.43 219.26 232.15
2022-04-12 03:00:00 206.32 219.25 232.44
2022-04-12 06:00:00 206.52 219.24 232.83
2022-04-12 09:00:00 206.78 219.23 232.52
2022-04-12 12:00:00 206.76 219.21 232.76
2022-04-12 15:00:00 207.02 219.19 232.29
2022-04-12 18:00:00 207.28 219.18 231.91
2022-04-12 21:00:00 207.66 219.17 230.95
2022-04-13 00:00:00 208.00 219.15 230.26
2022-04-13 03:00:00 208.06 219.14 230.04
2022-04-13 06:00:00 208.10 219.13 229.66
2022-04-13 09:00:00 207.89 219.12 229.38
2022-04-13 12:00:00 208.00 219.11 229.02
2022-04-13 15:00:00 208.64 219.10 229.00
2022-04-13 18:00:00 207.58 219.09 228.91
2022-04-13 21:00:00 207.28 219.07 228.88
2022-04-14 00:00:00 206.87 219.06 229.35
2022-04-14 03:00:00 206.73 219.08 228.85
2022-04-14 06:00:00 206.72 219.08 228.97
2022-04-14 09:00:00 206.40 219.07 228.98
2022-04-14 12:00:00 206.60 219.06 229.15
2022-04-14 15:00:00 206.60 219.04 229.52
2022-04-14 18:00:00 206.19 219.01 229.81
2022-04-14 21:00:00 206.40 219.00 230.05
2022-04-15 00:00:00 206.76 219.00 230.08
2022-04-15 03:00:00 206.64 218.98 230.32
2022-04-15 06:00:00 206.80 218.96 229.76
2022-04-15 09:00:00 206.96 218.94 230.17
2022-04-15 12:00:00 207.09 218.92 230.45
2022-04-15 15:00:00 207.56 218.88 230.25
2022-04-15 18:00:00 207.94 218.85 230.45
2022-04-15 21:00:00 207.73 218.81 230.40
2022-04-16 00:00:00 207.21 218.78 229.98
2022-04-16 03:00:00 207.60 218.75 229.77
2022-04-16 06:00:00 207.91 218.72 230.84
2022-04-16 09:00:00 208.06 218.70 232.28
2022-04-16 12:00:00 208.34 218.69 233.69
2022-04-16 15:00:00 208.64 218.65 234.37
2022-04-16 18:00:00 208.11 218.61 234.51
2022-04-16 21:00:00 207.92 218.58 234.32
2022-04-17 00:00:00 208.10 218.56 234.05