2022-03-08 00:00:00 265.97 289.03 303.30
2022-03-08 03:00:00 266.09 288.71 302.01
2022-03-08 06:00:00 265.73 288.45 301.00
2022-03-08 09:00:00 265.69 288.23 300.31
2022-03-08 12:00:00 265.61 288.24 300.05
2022-03-08 15:00:00 265.67 288.84 302.29
2022-03-08 18:00:00 265.61 289.46 305.97
2022-03-08 21:00:00 265.31 289.41 307.06
2022-03-09 00:00:00 265.11 288.89 303.43
2022-03-09 03:00:00 264.81 288.46 301.82
2022-03-09 06:00:00 264.91 288.10 301.15
2022-03-09 09:00:00 264.74 287.83 300.42
2022-03-09 12:00:00 265.38 287.83 300.30
2022-03-09 15:00:00 265.49 288.46 302.57
2022-03-09 18:00:00 265.88 289.17 305.39
2022-03-09 21:00:00 265.61 289.24 305.44
2022-03-10 00:00:00 265.68 288.84 303.87
2022-03-10 03:00:00 265.50 288.55 302.90
2022-03-10 06:00:00 265.47 288.28 301.88
2022-03-10 09:00:00 265.53 288.08 300.77
2022-03-10 12:00:00 265.98 288.17 300.02
2022-03-10 15:00:00 266.26 288.86 302.58
2022-03-10 18:00:00 266.80 289.53 304.01
2022-03-10 21:00:00 267.39 289.53 304.47
2022-03-11 00:00:00 266.94 289.09 303.08
2022-03-11 03:00:00 266.83 288.74 302.52
2022-03-11 06:00:00 266.56 288.41 301.75
2022-03-11 09:00:00 264.65 288.17 301.09
2022-03-11 12:00:00 265.52 288.17 300.78
2022-03-11 15:00:00 267.12 288.74 302.92
2022-03-11 18:00:00 267.39 289.36 304.71
2022-03-11 21:00:00 267.48 289.35 305.07
2022-03-12 00:00:00 267.26 288.86 303.15
2022-03-12 03:00:00 267.23 288.44 302.49
2022-03-12 06:00:00 265.40 288.05 300.91
2022-03-12 09:00:00 263.16 287.77 300.40
2022-03-12 12:00:00 267.61 287.76 300.09
2022-03-12 15:00:00 267.84 288.35 302.90
2022-03-12 18:00:00 268.00 289.01 304.60
2022-03-12 21:00:00 268.02 289.08 305.67
2022-03-13 00:00:00 267.77 288.66 303.73
2022-03-13 03:00:00 265.35 288.32 301.43
2022-03-13 06:00:00 265.60 288.04 299.52
2022-03-13 09:00:00 264.15 287.84 299.63
2022-03-13 12:00:00 265.36 287.87 298.92
2022-03-13 15:00:00 266.93 288.50 302.82
2022-03-13 18:00:00 266.03 289.16 304.90
2022-03-13 21:00:00 265.86 289.23 306.01
2022-03-14 00:00:00 266.17 288.83 303.29
2022-03-14 03:00:00 266.43 288.48 301.21
2022-03-14 06:00:00 266.42 288.17 299.56
2022-03-14 09:00:00 266.63 287.96 298.66
2022-03-14 12:00:00 266.47 287.99 298.95
2022-03-14 15:00:00 266.58 288.64 302.96
2022-03-14 18:00:00 266.77 289.36 305.14
2022-03-14 21:00:00 266.67 289.44 306.74
2022-03-15 00:00:00 266.31 289.06 303.60
2022-03-15 03:00:00 266.20 288.74 302.35
2022-03-15 06:00:00 266.20 288.46 301.59
2022-03-15 09:00:00 265.61 288.27 301.30
2022-03-15 12:00:00 266.26 288.33 300.39
2022-03-15 15:00:00 266.23 289.00 303.58
2022-03-15 18:00:00 266.23 289.72 305.80
2022-03-15 21:00:00 266.09 289.79 307.52
2022-03-16 00:00:00 265.67 289.38 305.53
2022-03-16 03:00:00 265.49 289.03 304.20
2022-03-16 06:00:00 265.69 288.72 302.59
2022-03-16 09:00:00 265.89 288.51 302.02
2022-03-16 12:00:00 266.08 288.58 302.86
2022-03-16 15:00:00 266.05 289.26 304.22
2022-03-16 18:00:00 266.06 289.98 307.69
2022-03-16 21:00:00 265.77 290.03 308.88
2022-03-17 00:00:00 265.50 289.57 305.56
2022-03-17 03:00:00 266.02 289.17 304.05
2022-03-17 06:00:00 266.17 288.79 302.13
2022-03-17 09:00:00 266.60 288.49 301.83
2022-03-17 12:00:00 266.77 288.40 299.55
2022-03-17 15:00:00 267.31 288.94 302.52
2022-03-17 18:00:00 267.81 289.62 307.21
2022-03-17 21:00:00 267.43 289.65 308.49
2022-03-18 00:00:00 267.53 289.21 304.97