2022-03-08 00:00:00 233.11 272.31 303.42
2022-03-08 03:00:00 228.50 272.18 302.68
2022-03-08 06:00:00 225.72 272.23 302.16
2022-03-08 09:00:00 224.29 272.29 304.90
2022-03-08 12:00:00 222.94 272.32 307.02
2022-03-08 15:00:00 223.12 272.34 306.77
2022-03-08 18:00:00 223.10 272.33 305.87
2022-03-08 21:00:00 221.29 272.28 304.45
2022-03-09 00:00:00 218.25 272.23 303.23
2022-03-09 03:00:00 217.20 272.22 303.16
2022-03-09 06:00:00 219.69 272.28 303.01
2022-03-09 09:00:00 222.53 272.34 305.08
2022-03-09 12:00:00 224.97 272.34 307.69
2022-03-09 15:00:00 228.05 272.34 307.40
2022-03-09 18:00:00 231.08 272.32 306.62
2022-03-09 21:00:00 231.69 272.28 305.76
2022-03-10 00:00:00 231.89 272.20 304.55
2022-03-10 03:00:00 231.32 272.17 303.93
2022-03-10 06:00:00 231.16 272.23 303.69
2022-03-10 09:00:00 230.06 272.27 306.53
2022-03-10 12:00:00 230.91 272.27 308.54
2022-03-10 15:00:00 233.69 272.27 308.62
2022-03-10 18:00:00 235.50 272.26 307.78
2022-03-10 21:00:00 236.39 272.21 306.31
2022-03-11 00:00:00 235.42 272.14 304.99
2022-03-11 03:00:00 237.43 272.13 304.48
2022-03-11 06:00:00 236.76 272.21 303.56
2022-03-11 09:00:00 236.21 272.27 306.06
2022-03-11 12:00:00 238.17 272.27 308.44
2022-03-11 15:00:00 239.69 272.29 308.52
2022-03-11 18:00:00 240.90 272.31 306.57
2022-03-11 21:00:00 240.20 272.33 303.77
2022-03-12 00:00:00 238.17 272.32 304.29
2022-03-12 03:00:00 237.11 272.36 302.92
2022-03-12 06:00:00 234.68 272.48 302.10
2022-03-12 09:00:00 234.76 272.60 305.48
2022-03-12 12:00:00 236.67 272.67 307.73
2022-03-12 15:00:00 235.93 272.73 307.47
2022-03-12 18:00:00 235.07 272.77 304.55
2022-03-12 21:00:00 232.38 272.78 303.27
2022-03-13 00:00:00 229.95 272.75 304.11
2022-03-13 03:00:00 234.93 272.78 300.22
2022-03-13 06:00:00 236.15 272.89 300.68
2022-03-13 09:00:00 234.36 272.96 303.95
2022-03-13 12:00:00 234.18 272.97 307.04
2022-03-13 15:00:00 234.82 272.98 306.77
2022-03-13 18:00:00 238.58 272.97 303.56
2022-03-13 21:00:00 235.95 272.93 301.75
2022-03-14 00:00:00 229.57 272.85 301.98
2022-03-14 03:00:00 226.76 272.84 300.03
2022-03-14 06:00:00 228.11 272.91 300.83
2022-03-14 09:00:00 229.14 272.97 304.34
2022-03-14 12:00:00 231.25 272.98 306.63
2022-03-14 15:00:00 236.98 272.98 307.12
2022-03-14 18:00:00 236.71 272.96 305.01
2022-03-14 21:00:00 237.59 272.94 303.96
2022-03-15 00:00:00 237.41 272.89 304.44
2022-03-15 03:00:00 237.08 272.89 303.20
2022-03-15 06:00:00 234.65 272.97 301.51
2022-03-15 09:00:00 234.14 273.04 304.43
2022-03-15 12:00:00 235.86 273.06 306.76
2022-03-15 15:00:00 235.78 273.07 307.67
2022-03-15 18:00:00 235.71 273.07 305.46
2022-03-15 21:00:00 236.36 273.06 303.45
2022-03-16 00:00:00 237.10 273.02 303.89
2022-03-16 03:00:00 235.28 273.02 301.48
2022-03-16 06:00:00 234.00 273.08 300.93
2022-03-16 09:00:00 235.67 273.13 304.69
2022-03-16 12:00:00 236.49 273.14 306.57
2022-03-16 15:00:00 235.88 273.12 306.79
2022-03-16 18:00:00 238.42 273.09 305.33
2022-03-16 21:00:00 235.98 273.04 303.33
2022-03-17 00:00:00 233.29 272.93 304.05
2022-03-17 03:00:00 232.80 272.85 302.51
2022-03-17 06:00:00 232.54 272.86 301.56
2022-03-17 09:00:00 231.21 272.87 304.19
2022-03-17 12:00:00 232.55 272.85 306.43
2022-03-17 15:00:00 235.16 272.82 306.73
2022-03-17 18:00:00 234.87 272.79 305.60
2022-03-17 21:00:00 232.00 272.72 304.18
2022-03-18 00:00:00 229.10 272.61 304.58