2022-03-08 00:00:00 273.64 283.08 288.86
2022-03-08 03:00:00 272.84 283.07 288.65
2022-03-08 06:00:00 272.65 283.11 289.04
2022-03-08 09:00:00 271.54 283.21 290.23
2022-03-08 12:00:00 271.28 283.33 292.00
2022-03-08 15:00:00 274.37 283.48 291.82
2022-03-08 18:00:00 276.14 283.60 291.47
2022-03-08 21:00:00 274.48 283.70 291.01
2022-03-09 00:00:00 273.08 283.77 289.48
2022-03-09 03:00:00 273.38 283.82 289.10
2022-03-09 06:00:00 272.64 283.83 289.41
2022-03-09 09:00:00 272.00 283.84 290.37
2022-03-09 12:00:00 271.62 283.89 291.93
2022-03-09 15:00:00 274.93 283.97 291.88
2022-03-09 18:00:00 277.33 284.02 291.91
2022-03-09 21:00:00 274.62 284.07 291.56
2022-03-10 00:00:00 273.58 284.10 290.10
2022-03-10 03:00:00 273.43 284.11 289.77
2022-03-10 06:00:00 272.73 284.09 289.55
2022-03-10 09:00:00 272.26 284.09 291.09
2022-03-10 12:00:00 272.34 284.13 292.82
2022-03-10 15:00:00 274.86 284.19 293.03
2022-03-10 18:00:00 277.39 284.23 292.91
2022-03-10 21:00:00 274.86 284.27 292.52
2022-03-11 00:00:00 274.21 284.29 290.70
2022-03-11 03:00:00 272.26 284.28 290.04
2022-03-11 06:00:00 273.03 284.25 290.29
2022-03-11 09:00:00 272.46 284.22 291.00
2022-03-11 12:00:00 272.61 284.24 292.61
2022-03-11 15:00:00 275.73 284.29 292.99
2022-03-11 18:00:00 277.06 284.33 291.81
2022-03-11 21:00:00 274.49 284.37 291.61
2022-03-12 00:00:00 273.64 284.38 291.02
2022-03-12 03:00:00 273.45 284.35 293.25
2022-03-12 06:00:00 272.31 284.31 291.32
2022-03-12 09:00:00 271.14 284.30 292.12
2022-03-12 12:00:00 271.85 284.30 292.48
2022-03-12 15:00:00 274.19 284.34 292.55
2022-03-12 18:00:00 276.31 284.38 291.31
2022-03-12 21:00:00 275.07 284.39 290.69
2022-03-13 00:00:00 273.83 284.39 291.47
2022-03-13 03:00:00 273.06 284.36 294.30
2022-03-13 06:00:00 270.91 284.31 294.56
2022-03-13 09:00:00 270.43 284.29 293.72
2022-03-13 12:00:00 270.41 284.31 292.39
2022-03-13 15:00:00 274.45 284.36 294.12
2022-03-13 18:00:00 275.27 284.40 294.14
2022-03-13 21:00:00 275.48 284.43 295.63
2022-03-14 00:00:00 273.42 284.44 294.74
2022-03-14 03:00:00 272.27 284.41 293.99
2022-03-14 06:00:00 271.70 284.36 294.48
2022-03-14 09:00:00 271.31 284.33 296.64
2022-03-14 12:00:00 270.27 284.33 294.91
2022-03-14 15:00:00 274.46 284.37 292.84
2022-03-14 18:00:00 275.28 284.40 294.06
2022-03-14 21:00:00 274.80 284.42 293.53
2022-03-15 00:00:00 272.88 284.42 294.99
2022-03-15 03:00:00 270.61 284.38 294.67
2022-03-15 06:00:00 269.94 284.33 295.80
2022-03-15 09:00:00 266.28 284.29 292.64
2022-03-15 12:00:00 267.60 284.30 293.31
2022-03-15 15:00:00 274.93 284.34 292.41
2022-03-15 18:00:00 275.68 284.37 294.85
2022-03-15 21:00:00 274.96 284.38 294.85
2022-03-16 00:00:00 274.01 284.36 294.50
2022-03-16 03:00:00 272.47 284.32 293.46
2022-03-16 06:00:00 266.53 284.25 296.32
2022-03-16 09:00:00 267.86 284.21 296.50
2022-03-16 12:00:00 270.30 284.21 296.35
2022-03-16 15:00:00 274.77 284.26 296.81
2022-03-16 18:00:00 275.61 284.31 294.81
2022-03-16 21:00:00 276.68 284.32 293.84
2022-03-17 00:00:00 273.06 284.33 291.98
2022-03-17 03:00:00 272.31 284.30 291.82
2022-03-17 06:00:00 269.05 284.27 291.50
2022-03-17 09:00:00 268.55 284.24 291.74
2022-03-17 12:00:00 269.06 284.26 291.50
2022-03-17 15:00:00 276.62 284.34 291.56
2022-03-17 18:00:00 277.76 284.38 291.38
2022-03-17 21:00:00 277.42 284.42 291.59
2022-03-18 00:00:00 274.79 284.43 291.40