2022-03-08 00:00:00 233.11 265.30 288.31
2022-03-08 03:00:00 228.50 265.28 288.65
2022-03-08 06:00:00 225.72 265.31 289.04
2022-03-08 09:00:00 224.29 265.35 290.23
2022-03-08 12:00:00 222.94 265.38 292.00
2022-03-08 15:00:00 223.12 265.39 291.82
2022-03-08 18:00:00 223.10 265.40 290.29
2022-03-08 21:00:00 221.29 265.39 289.35
2022-03-09 00:00:00 218.25 265.39 289.32
2022-03-09 03:00:00 217.20 265.41 289.10
2022-03-09 06:00:00 219.69 265.45 288.86
2022-03-09 09:00:00 222.53 265.48 290.37
2022-03-09 12:00:00 224.97 265.49 291.93
2022-03-09 15:00:00 229.25 265.47 291.88
2022-03-09 18:00:00 234.93 265.47 290.75
2022-03-09 21:00:00 234.29 265.47 290.19
2022-03-10 00:00:00 234.73 265.48 290.10
2022-03-10 03:00:00 234.32 265.50 289.77
2022-03-10 06:00:00 234.01 265.55 289.55
2022-03-10 09:00:00 233.94 265.60 291.09
2022-03-10 12:00:00 234.40 265.62 292.82
2022-03-10 15:00:00 238.95 265.61 293.03
2022-03-10 18:00:00 238.86 265.63 291.96
2022-03-10 21:00:00 238.94 265.64 291.29
2022-03-11 00:00:00 239.00 265.64 290.70
2022-03-11 03:00:00 237.44 265.67 290.04
2022-03-11 06:00:00 237.77 265.73 290.29
2022-03-11 09:00:00 237.71 265.79 291.00
2022-03-11 12:00:00 238.75 265.84 292.61
2022-03-11 15:00:00 238.75 265.88 292.99
2022-03-11 18:00:00 238.62 265.96 291.81
2022-03-11 21:00:00 238.50 266.04 290.87
2022-03-12 00:00:00 238.17 266.08 290.88
2022-03-12 03:00:00 237.11 266.14 290.04
2022-03-12 06:00:00 234.68 266.23 289.69
2022-03-12 09:00:00 234.76 266.32 290.85
2022-03-12 12:00:00 236.86 266.39 292.48
2022-03-12 15:00:00 235.93 266.43 292.55
2022-03-12 18:00:00 235.07 266.47 291.31
2022-03-12 21:00:00 234.12 266.49 290.56
2022-03-13 00:00:00 234.43 266.50 289.09
2022-03-13 03:00:00 237.36 266.54 288.86
2022-03-13 06:00:00 236.22 266.59 288.97
2022-03-13 09:00:00 235.69 266.61 290.27
2022-03-13 12:00:00 237.37 266.61 291.87
2022-03-13 15:00:00 237.39 266.59 291.88
2022-03-13 18:00:00 237.38 266.57 290.59
2022-03-13 21:00:00 235.95 266.54 291.32
2022-03-14 00:00:00 229.57 266.52 290.98
2022-03-14 03:00:00 227.15 266.52 290.16
2022-03-14 06:00:00 235.80 266.54 288.30
2022-03-14 09:00:00 237.08 266.54 290.02
2022-03-14 12:00:00 236.98 266.51 291.88
2022-03-14 15:00:00 237.08 266.48 291.95
2022-03-14 18:00:00 237.08 266.46 290.98
2022-03-14 21:00:00 237.04 266.45 291.64
2022-03-15 00:00:00 236.96 266.43 291.52
2022-03-15 03:00:00 236.51 266.46 294.14
2022-03-15 06:00:00 235.61 266.49 289.31
2022-03-15 09:00:00 236.00 266.51 289.96
2022-03-15 12:00:00 235.84 266.50 291.82
2022-03-15 15:00:00 235.18 266.48 292.11
2022-03-15 18:00:00 235.24 266.49 291.14
2022-03-15 21:00:00 235.87 266.50 290.08
2022-03-16 00:00:00 236.22 266.50 289.10
2022-03-16 03:00:00 235.95 266.52 288.38
2022-03-16 06:00:00 234.00 266.55 288.45
2022-03-16 09:00:00 236.28 266.57 290.19
2022-03-16 12:00:00 238.71 266.54 291.97
2022-03-16 15:00:00 239.18 266.50 292.21
2022-03-16 18:00:00 238.42 266.47 290.61
2022-03-16 21:00:00 235.98 266.45 289.99
2022-03-17 00:00:00 233.29 266.40 289.98
2022-03-17 03:00:00 232.80 266.39 288.88
2022-03-17 06:00:00 232.54 266.38 288.55
2022-03-17 09:00:00 231.21 266.37 290.15
2022-03-17 12:00:00 233.21 266.33 291.50
2022-03-17 15:00:00 235.16 266.29 291.56
2022-03-17 18:00:00 234.87 266.27 290.37
2022-03-17 21:00:00 232.00 266.24 291.06
2022-03-18 00:00:00 229.10 266.20 290.38