2022-03-08 00:00:00 258.34 267.75 271.46
2022-03-08 03:00:00 258.32 267.80 271.73
2022-03-08 06:00:00 258.55 267.94 272.11
2022-03-08 09:00:00 258.95 268.10 272.69
2022-03-08 12:00:00 258.59 268.24 272.71
2022-03-08 15:00:00 258.69 268.40 272.08
2022-03-08 18:00:00 259.26 268.52 272.46
2022-03-08 21:00:00 259.51 268.59 272.44
2022-03-09 00:00:00 259.60 268.62 272.30
2022-03-09 03:00:00 260.10 268.64 272.53
2022-03-09 06:00:00 259.78 268.64 273.17
2022-03-09 09:00:00 259.82 268.63 272.52
2022-03-09 12:00:00 259.39 268.64 272.90
2022-03-09 15:00:00 258.44 268.68 272.83
2022-03-09 18:00:00 258.90 268.74 274.31
2022-03-09 21:00:00 259.19 268.78 273.09
2022-03-10 00:00:00 259.49 268.77 274.24
2022-03-10 03:00:00 259.72 268.75 272.73
2022-03-10 06:00:00 259.64 268.71 273.62
2022-03-10 09:00:00 259.55 268.68 273.90
2022-03-10 12:00:00 259.46 268.67 273.43
2022-03-10 15:00:00 259.65 268.73 273.18
2022-03-10 18:00:00 259.49 268.80 274.22
2022-03-10 21:00:00 259.82 268.86 275.28
2022-03-11 00:00:00 259.54 268.88 274.56
2022-03-11 03:00:00 259.61 268.87 276.48
2022-03-11 06:00:00 259.96 268.86 278.26
2022-03-11 09:00:00 260.02 268.84 275.55
2022-03-11 12:00:00 259.82 268.84 277.27
2022-03-11 15:00:00 259.83 268.90 276.86
2022-03-11 18:00:00 259.77 268.98 277.36
2022-03-11 21:00:00 259.81 269.02 276.66
2022-03-12 00:00:00 259.86 269.02 278.05
2022-03-12 03:00:00 260.32 268.98 278.01
2022-03-12 06:00:00 260.11 268.95 277.79
2022-03-12 09:00:00 260.32 268.91 276.75
2022-03-12 12:00:00 260.34 268.90 276.31
2022-03-12 15:00:00 259.94 268.95 277.39
2022-03-12 18:00:00 259.45 269.01 276.10
2022-03-12 21:00:00 260.01 269.03 276.50
2022-03-13 00:00:00 259.60 269.00 278.43
2022-03-13 03:00:00 259.36 268.95 277.46
2022-03-13 06:00:00 259.23 268.90 279.62
2022-03-13 09:00:00 259.05 268.86 279.73
2022-03-13 12:00:00 259.17 268.86 278.10
2022-03-13 15:00:00 259.32 268.91 279.56
2022-03-13 18:00:00 259.48 268.97 278.56
2022-03-13 21:00:00 259.17 269.01 279.40
2022-03-14 00:00:00 258.90 269.00 280.20
2022-03-14 03:00:00 258.53 268.95 279.00
2022-03-14 06:00:00 258.10 268.91 278.54
2022-03-14 09:00:00 257.77 268.87 280.05
2022-03-14 12:00:00 257.93 268.86 278.69
2022-03-14 15:00:00 258.51 268.91 279.83
2022-03-14 18:00:00 259.28 268.99 278.94
2022-03-14 21:00:00 259.05 269.04 280.51
2022-03-15 00:00:00 258.38 269.06 277.73
2022-03-15 03:00:00 258.03 269.06 276.93
2022-03-15 06:00:00 257.87 269.05 278.22
2022-03-15 09:00:00 257.89 269.05 277.44
2022-03-15 12:00:00 257.82 269.08 278.29
2022-03-15 15:00:00 258.01 269.17 278.25
2022-03-15 18:00:00 258.34 269.27 278.67
2022-03-15 21:00:00 258.87 269.34 280.14
2022-03-16 00:00:00 258.92 269.36 277.99
2022-03-16 03:00:00 258.85 269.36 277.73
2022-03-16 06:00:00 258.70 269.36 279.95
2022-03-16 09:00:00 258.61 269.36 278.69
2022-03-16 12:00:00 258.57 269.40 278.08
2022-03-16 15:00:00 258.82 269.49 277.65
2022-03-16 18:00:00 259.06 269.59 277.44
2022-03-16 21:00:00 258.80 269.66 277.71
2022-03-17 00:00:00 258.49 269.69 276.87
2022-03-17 03:00:00 258.20 269.69 279.62
2022-03-17 06:00:00 258.20 269.67 278.83
2022-03-17 09:00:00 258.28 269.65 276.02
2022-03-17 12:00:00 258.61 269.66 277.31
2022-03-17 15:00:00 259.17 269.72 276.65
2022-03-17 18:00:00 259.75 269.77 275.45
2022-03-17 21:00:00 260.25 269.80 276.53
2022-03-18 00:00:00 260.34 269.78 275.13