2022-03-08 00:00:00 226.60 252.09 272.50 2022-03-08 03:00:00 226.48 252.09 271.86 2022-03-08 06:00:00 226.23 252.10 272.11 2022-03-08 09:00:00 226.29 252.14 272.69 2022-03-08 12:00:00 226.53 252.18 272.71 2022-03-08 15:00:00 226.10 252.21 272.33 2022-03-08 18:00:00 226.16 252.25 272.46 2022-03-08 21:00:00 226.34 252.28 273.24 2022-03-09 00:00:00 226.49 252.28 272.60 2022-03-09 03:00:00 226.57 252.27 272.53 2022-03-09 06:00:00 226.85 252.27 273.17 2022-03-09 09:00:00 227.18 252.26 272.52 2022-03-09 12:00:00 227.29 252.26 272.90 2022-03-09 15:00:00 227.28 252.26 272.83 2022-03-09 18:00:00 227.35 252.27 274.31 2022-03-09 21:00:00 227.35 252.27 274.29 2022-03-10 00:00:00 227.05 252.27 274.24 2022-03-10 03:00:00 226.94 252.25 273.66 2022-03-10 06:00:00 227.04 252.25 273.62 2022-03-10 09:00:00 226.70 252.25 273.90 2022-03-10 12:00:00 226.60 252.25 273.43 2022-03-10 15:00:00 226.20 252.27 273.18 2022-03-10 18:00:00 226.03 252.29 274.22 2022-03-10 21:00:00 225.83 252.32 275.28 2022-03-11 00:00:00 225.74 252.34 274.56 2022-03-11 03:00:00 225.65 252.35 276.48 2022-03-11 06:00:00 225.53 252.37 278.26 2022-03-11 09:00:00 225.27 252.40 275.55 2022-03-11 12:00:00 225.30 252.42 277.27 2022-03-11 15:00:00 224.93 252.46 276.86 2022-03-11 18:00:00 224.86 252.51 277.36 2022-03-11 21:00:00 224.56 252.56 276.66 2022-03-12 00:00:00 224.28 252.58 278.05 2022-03-12 03:00:00 224.05 252.60 278.01 2022-03-12 06:00:00 224.01 252.62 277.79 2022-03-12 09:00:00 223.88 252.65 276.75 2022-03-12 12:00:00 223.82 252.67 276.31 2022-03-12 15:00:00 224.08 252.69 277.39 2022-03-12 18:00:00 224.81 252.72 276.10 2022-03-12 21:00:00 225.88 252.74 276.50 2022-03-13 00:00:00 226.72 252.74 278.43 2022-03-13 03:00:00 226.69 252.73 277.46 2022-03-13 06:00:00 226.46 252.74 279.62 2022-03-13 09:00:00 226.49 252.76 279.73 2022-03-13 12:00:00 226.38 252.77 278.10 2022-03-13 15:00:00 226.40 252.78 279.56 2022-03-13 18:00:00 226.56 252.80 278.56 2022-03-13 21:00:00 226.66 252.81 279.40 2022-03-14 00:00:00 226.56 252.81 280.20 2022-03-14 03:00:00 226.54 252.82 279.00 2022-03-14 06:00:00 226.52 252.83 278.54 2022-03-14 09:00:00 226.50 252.84 280.05 2022-03-14 12:00:00 226.36 252.86 278.69 2022-03-14 15:00:00 226.45 252.89 279.83 2022-03-14 18:00:00 226.42 252.91 278.94 2022-03-14 21:00:00 226.20 252.93 280.51 2022-03-15 00:00:00 226.23 252.92 277.73 2022-03-15 03:00:00 226.18 252.91 276.93 2022-03-15 06:00:00 226.12 252.90 278.22 2022-03-15 09:00:00 225.94 252.89 277.44 2022-03-15 12:00:00 225.65 252.86 278.29 2022-03-15 15:00:00 225.59 252.84 278.25 2022-03-15 18:00:00 225.57 252.84 278.67 2022-03-15 21:00:00 225.74 252.83 280.14 2022-03-16 00:00:00 225.88 252.81 277.99 2022-03-16 03:00:00 226.21 252.78 277.73 2022-03-16 06:00:00 226.74 252.77 279.95 2022-03-16 09:00:00 227.14 252.76 278.69 2022-03-16 12:00:00 226.97 252.76 279.03 2022-03-16 15:00:00 226.87 252.77 278.16 2022-03-16 18:00:00 226.74 252.79 280.51 2022-03-16 21:00:00 226.84 252.80 278.34 2022-03-17 00:00:00 226.83 252.80 280.42 2022-03-17 03:00:00 227.05 252.80 282.29 2022-03-17 06:00:00 227.17 252.80 278.83 2022-03-17 09:00:00 227.44 252.80 276.02 2022-03-17 12:00:00 227.50 252.81 277.31 2022-03-17 15:00:00 227.55 252.83 276.65 2022-03-17 18:00:00 227.81 252.85 277.37 2022-03-17 21:00:00 227.93 252.87 277.24 2022-03-18 00:00:00 228.04 252.86 276.71