2022-03-08 00:00:00 226.85 254.37 272.50
2022-03-08 03:00:00 227.28 254.37 271.86
2022-03-08 06:00:00 227.79 254.39 272.11
2022-03-08 09:00:00 227.73 254.44 272.69
2022-03-08 12:00:00 228.13 254.50 272.71
2022-03-08 15:00:00 228.26 254.55 272.33
2022-03-08 18:00:00 228.21 254.61 272.23
2022-03-08 21:00:00 228.50 254.64 273.24
2022-03-09 00:00:00 228.50 254.64 272.60
2022-03-09 03:00:00 228.50 254.60 272.53
2022-03-09 06:00:00 228.83 254.56 273.17
2022-03-09 09:00:00 228.93 254.52 272.52
2022-03-09 12:00:00 229.03 254.49 272.90
2022-03-09 15:00:00 229.17 254.50 272.47
2022-03-09 18:00:00 229.24 254.50 274.31
2022-03-09 21:00:00 229.41 254.51 274.29
2022-03-10 00:00:00 229.06 254.51 274.24
2022-03-10 03:00:00 228.79 254.49 273.66
2022-03-10 06:00:00 228.71 254.47 273.62
2022-03-10 09:00:00 228.56 254.46 273.90
2022-03-10 12:00:00 228.52 254.46 273.43
2022-03-10 15:00:00 228.06 254.47 273.18
2022-03-10 18:00:00 227.63 254.49 274.22
2022-03-10 21:00:00 227.27 254.53 275.28
2022-03-11 00:00:00 227.00 254.54 274.56
2022-03-11 03:00:00 226.75 254.55 276.48
2022-03-11 06:00:00 226.62 254.54 278.26
2022-03-11 09:00:00 226.77 254.53 275.55
2022-03-11 12:00:00 226.72 254.52 277.27
2022-03-11 15:00:00 226.60 254.53 276.86
2022-03-11 18:00:00 226.42 254.56 277.36
2022-03-11 21:00:00 226.25 254.57 276.66
2022-03-12 00:00:00 226.24 254.57 278.05
2022-03-12 03:00:00 226.21 254.55 278.01
2022-03-12 06:00:00 226.37 254.55 277.79
2022-03-12 09:00:00 226.80 254.54 276.75
2022-03-12 12:00:00 227.02 254.53 276.31
2022-03-12 15:00:00 227.22 254.54 277.39
2022-03-12 18:00:00 227.38 254.55 276.10
2022-03-12 21:00:00 227.47 254.55 276.50
2022-03-13 00:00:00 227.68 254.53 278.43
2022-03-13 03:00:00 227.93 254.51 277.46
2022-03-13 06:00:00 228.25 254.50 279.62
2022-03-13 09:00:00 228.57 254.50 279.73
2022-03-13 12:00:00 228.83 254.51 278.10
2022-03-13 15:00:00 228.77 254.53 279.56
2022-03-13 18:00:00 228.69 254.58 278.56
2022-03-13 21:00:00 228.67 254.63 279.40
2022-03-14 00:00:00 228.65 254.66 280.20
2022-03-14 03:00:00 228.74 254.69 279.00
2022-03-14 06:00:00 228.94 254.72 278.54
2022-03-14 09:00:00 229.12 254.76 280.05
2022-03-14 12:00:00 229.23 254.82 278.69
2022-03-14 15:00:00 229.30 254.89 279.83
2022-03-14 18:00:00 229.41 254.95 278.68
2022-03-14 21:00:00 229.52 255.00 276.33
2022-03-15 00:00:00 229.59 255.02 277.73
2022-03-15 03:00:00 229.66 255.02 276.90
2022-03-15 06:00:00 229.81 255.01 278.22
2022-03-15 09:00:00 229.95 254.98 277.44
2022-03-15 12:00:00 230.10 254.93 278.29
2022-03-15 15:00:00 230.41 254.88 277.45
2022-03-15 18:00:00 230.79 254.84 277.37
2022-03-15 21:00:00 230.79 254.79 280.14
2022-03-16 00:00:00 230.20 254.75 277.99
2022-03-16 03:00:00 229.86 254.70 277.73
2022-03-16 06:00:00 229.94 254.66 279.95
2022-03-16 09:00:00 230.38 254.63 278.69
2022-03-16 12:00:00 230.11 254.62 279.03
2022-03-16 15:00:00 230.18 254.62 278.16
2022-03-16 18:00:00 230.41 254.63 280.51
2022-03-16 21:00:00 230.10 254.64 278.34
2022-03-17 00:00:00 230.90 254.64 280.42
2022-03-17 03:00:00 231.38 254.64 282.29
2022-03-17 06:00:00 231.43 254.63 278.83
2022-03-17 09:00:00 231.53 254.63 276.02
2022-03-17 12:00:00 231.62 254.64 277.31
2022-03-17 15:00:00 231.53 254.67 276.65
2022-03-17 18:00:00 231.38 254.71 277.37
2022-03-17 21:00:00 231.18 254.73 277.24
2022-03-18 00:00:00 230.99 254.72 276.71