2022-03-08 00:00:00 226.60 249.85 270.61
2022-03-08 03:00:00 226.48 249.84 270.93
2022-03-08 06:00:00 226.23 249.86 271.59
2022-03-08 09:00:00 226.29 249.88 271.70
2022-03-08 12:00:00 226.53 249.90 271.99
2022-03-08 15:00:00 226.10 249.92 271.68
2022-03-08 18:00:00 226.16 249.95 272.46
2022-03-08 21:00:00 226.34 249.97 272.27
2022-03-09 00:00:00 226.49 249.98 272.26
2022-03-09 03:00:00 226.57 249.99 272.03
2022-03-09 06:00:00 226.85 250.02 272.10
2022-03-09 09:00:00 227.18 250.05 272.27
2022-03-09 12:00:00 227.29 250.06 272.17
2022-03-09 15:00:00 227.28 250.07 272.83
2022-03-09 18:00:00 227.35 250.08 273.97
2022-03-09 21:00:00 227.35 250.08 273.09
2022-03-10 00:00:00 227.05 250.07 272.35
2022-03-10 03:00:00 226.94 250.07 272.33
2022-03-10 06:00:00 227.04 250.07 272.74
2022-03-10 09:00:00 226.70 250.09 272.42
2022-03-10 12:00:00 226.60 250.10 272.21
2022-03-10 15:00:00 226.20 250.11 272.57
2022-03-10 18:00:00 226.03 250.14 273.73
2022-03-10 21:00:00 225.83 250.16 273.21
2022-03-11 00:00:00 225.74 250.18 273.25
2022-03-11 03:00:00 225.65 250.21 272.53
2022-03-11 06:00:00 225.53 250.25 272.00
2022-03-11 09:00:00 225.27 250.31 272.25
2022-03-11 12:00:00 225.30 250.37 272.66
2022-03-11 15:00:00 224.93 250.44 273.21
2022-03-11 18:00:00 224.86 250.52 273.25
2022-03-11 21:00:00 224.56 250.59 272.47
2022-03-12 00:00:00 224.28 250.64 272.49
2022-03-12 03:00:00 224.05 250.69 272.49
2022-03-12 06:00:00 224.01 250.74 272.89
2022-03-12 09:00:00 223.88 250.80 273.68
2022-03-12 12:00:00 223.82 250.85 274.14
2022-03-12 15:00:00 224.08 250.89 274.79
2022-03-12 18:00:00 224.81 250.94 273.76
2022-03-12 21:00:00 225.88 250.97 273.10
2022-03-13 00:00:00 226.72 250.99 272.41
2022-03-13 03:00:00 226.69 251.00 272.25
2022-03-13 06:00:00 226.46 251.02 272.93
2022-03-13 09:00:00 226.49 251.06 275.71
2022-03-13 12:00:00 226.38 251.07 273.99
2022-03-13 15:00:00 226.40 251.08 274.14
2022-03-13 18:00:00 226.56 251.06 275.24
2022-03-13 21:00:00 226.66 251.04 274.86
2022-03-14 00:00:00 226.56 251.01 275.11
2022-03-14 03:00:00 226.54 251.00 273.51
2022-03-14 06:00:00 226.52 250.99 273.59
2022-03-14 09:00:00 226.50 250.98 275.06
2022-03-14 12:00:00 226.36 250.95 276.13
2022-03-14 15:00:00 226.45 250.93 277.84
2022-03-14 18:00:00 226.42 250.91 278.94
2022-03-14 21:00:00 226.20 250.90 280.51
2022-03-15 00:00:00 226.23 250.87 276.86
2022-03-15 03:00:00 226.18 250.84 276.93
2022-03-15 06:00:00 226.12 250.84 277.06
2022-03-15 09:00:00 225.94 250.84 276.19
2022-03-15 12:00:00 225.65 250.84 277.04
2022-03-15 15:00:00 225.59 250.85 278.25
2022-03-15 18:00:00 225.57 250.88 278.67
2022-03-15 21:00:00 225.74 250.91 277.51
2022-03-16 00:00:00 225.88 250.91 276.34
2022-03-16 03:00:00 226.21 250.91 275.84
2022-03-16 06:00:00 226.74 250.92 275.77
2022-03-16 09:00:00 227.14 250.94 275.33
2022-03-16 12:00:00 226.97 250.95 275.95
2022-03-16 15:00:00 226.87 250.97 276.14
2022-03-16 18:00:00 226.74 250.99 275.75
2022-03-16 21:00:00 226.84 251.01 275.62
2022-03-17 00:00:00 226.83 251.01 276.52
2022-03-17 03:00:00 227.05 251.01 276.43
2022-03-17 06:00:00 227.17 251.01 275.98
2022-03-17 09:00:00 227.44 251.03 275.06
2022-03-17 12:00:00 227.50 251.03 276.04
2022-03-17 15:00:00 227.55 251.04 275.90
2022-03-17 18:00:00 227.81 251.05 275.74
2022-03-17 21:00:00 227.93 251.05 275.42
2022-03-18 00:00:00 228.04 251.05 275.03