2022-03-08 00:00:00 239.26 263.17 272.50
2022-03-08 03:00:00 239.29 263.05 271.09
2022-03-08 06:00:00 239.55 263.01 270.87
2022-03-08 09:00:00 239.82 263.06 270.38
2022-03-08 12:00:00 240.04 263.19 270.29
2022-03-08 15:00:00 240.13 263.44 270.33
2022-03-08 18:00:00 240.46 263.73 272.23
2022-03-08 21:00:00 240.86 263.95 273.24
2022-03-09 00:00:00 240.80 263.99 272.60
2022-03-09 03:00:00 241.32 263.95 271.95
2022-03-09 06:00:00 240.89 263.85 271.89
2022-03-09 09:00:00 241.11 263.78 271.84
2022-03-09 12:00:00 241.71 263.82 272.04
2022-03-09 15:00:00 239.72 264.03 272.43
2022-03-09 18:00:00 239.14 264.30 273.35
2022-03-09 21:00:00 241.31 264.52 274.29
2022-03-10 00:00:00 242.24 264.55 273.93
2022-03-10 03:00:00 243.13 264.46 273.66
2022-03-10 06:00:00 243.90 264.36 273.44
2022-03-10 09:00:00 244.50 264.31 272.82
2022-03-10 12:00:00 244.88 264.36 272.67
2022-03-10 15:00:00 245.99 264.55 272.47
2022-03-10 18:00:00 239.77 264.80 272.97
2022-03-10 21:00:00 239.44 264.97 273.73
2022-03-11 00:00:00 240.04 264.91 273.18
2022-03-11 03:00:00 241.08 264.73 273.22
2022-03-11 06:00:00 242.37 264.50 273.21
2022-03-11 09:00:00 240.21 264.30 273.20
2022-03-11 12:00:00 239.14 264.19 273.02
2022-03-11 15:00:00 238.43 264.25 272.73
2022-03-11 18:00:00 237.99 264.37 272.95
2022-03-11 21:00:00 238.02 264.42 273.22
2022-03-12 00:00:00 238.23 264.31 273.28
2022-03-12 03:00:00 238.09 264.11 273.11
2022-03-12 06:00:00 238.31 263.90 273.02
2022-03-12 09:00:00 238.44 263.78 272.85
2022-03-12 12:00:00 238.48 263.76 272.63
2022-03-12 15:00:00 238.57 263.94 272.43
2022-03-12 18:00:00 238.92 264.17 272.97
2022-03-12 21:00:00 239.40 264.29 273.29
2022-03-13 00:00:00 239.71 264.19 273.26
2022-03-13 03:00:00 239.88 263.96 272.99
2022-03-13 06:00:00 239.85 263.72 272.72
2022-03-13 09:00:00 239.71 263.54 272.51
2022-03-13 12:00:00 238.74 263.44 272.45
2022-03-13 15:00:00 236.11 263.53 272.64
2022-03-13 18:00:00 235.84 263.69 272.81
2022-03-13 21:00:00 235.87 263.80 272.83
2022-03-14 00:00:00 235.97 263.73 272.91
2022-03-14 03:00:00 236.02 263.57 272.62
2022-03-14 06:00:00 236.26 263.45 272.23
2022-03-14 09:00:00 236.59 263.39 271.96
2022-03-14 12:00:00 237.19 263.42 271.69
2022-03-14 15:00:00 237.58 263.62 271.40
2022-03-14 18:00:00 238.10 263.89 272.50
2022-03-14 21:00:00 238.38 264.10 272.46
2022-03-15 00:00:00 238.30 264.15 271.89
2022-03-15 03:00:00 238.32 264.10 271.64
2022-03-15 06:00:00 238.46 264.04 271.32
2022-03-15 09:00:00 238.52 264.01 271.01
2022-03-15 12:00:00 238.84 264.05 270.75
2022-03-15 15:00:00 239.20 264.25 270.89
2022-03-15 18:00:00 239.51 264.51 271.06
2022-03-15 21:00:00 240.05 264.67 271.84
2022-03-16 00:00:00 239.57 264.66 271.72
2022-03-16 03:00:00 239.31 264.57 271.88
2022-03-16 06:00:00 238.83 264.42 272.68
2022-03-16 09:00:00 238.65 264.27 271.73
2022-03-16 12:00:00 237.02 264.20 271.73
2022-03-16 15:00:00 235.39 264.30 271.60
2022-03-16 18:00:00 235.26 264.45 271.74
2022-03-16 21:00:00 235.21 264.55 272.58
2022-03-17 00:00:00 235.45 264.48 272.89
2022-03-17 03:00:00 236.29 264.30 272.61
2022-03-17 06:00:00 237.31 264.05 272.59
2022-03-17 09:00:00 237.59 263.79 272.39
2022-03-17 12:00:00 237.44 263.63 272.28
2022-03-17 15:00:00 237.55 263.69 272.43
2022-03-17 18:00:00 237.55 263.82 272.50
2022-03-17 21:00:00 237.60 263.89 273.40
2022-03-18 00:00:00 237.79 263.83 272.67