2022-03-08 00:00:00 219.69 231.70 235.84
2022-03-08 03:00:00 219.77 231.66 235.62
2022-03-08 06:00:00 219.86 231.70 235.78
2022-03-08 09:00:00 220.03 231.76 236.44
2022-03-08 12:00:00 220.36 231.82 237.15
2022-03-08 15:00:00 220.52 231.89 238.75
2022-03-08 18:00:00 220.36 231.96 237.42
2022-03-08 21:00:00 221.12 232.01 237.25
2022-03-09 00:00:00 221.74 232.04 237.31
2022-03-09 03:00:00 221.15 232.06 237.46
2022-03-09 06:00:00 221.41 232.08 237.64
2022-03-09 09:00:00 221.93 232.07 237.59
2022-03-09 12:00:00 222.80 232.07 238.07
2022-03-09 15:00:00 222.80 232.10 238.52
2022-03-09 18:00:00 222.84 232.13 238.59
2022-03-09 21:00:00 222.90 232.16 238.68
2022-03-10 00:00:00 223.25 232.17 239.36
2022-03-10 03:00:00 223.41 232.19 239.77
2022-03-10 06:00:00 223.22 232.20 239.32
2022-03-10 09:00:00 223.48 232.20 240.05
2022-03-10 12:00:00 223.53 232.21 240.50
2022-03-10 15:00:00 223.58 232.26 240.12
2022-03-10 18:00:00 223.92 232.32 241.02
2022-03-10 21:00:00 223.91 232.38 240.18
2022-03-11 00:00:00 223.94 232.41 240.04
2022-03-11 03:00:00 223.79 232.44 240.16
2022-03-11 06:00:00 223.69 232.46 240.37
2022-03-11 09:00:00 223.63 232.47 240.38
2022-03-11 12:00:00 223.15 232.49 239.32
2022-03-11 15:00:00 222.94 232.54 239.35
2022-03-11 18:00:00 222.46 232.60 240.13
2022-03-11 21:00:00 222.92 232.66 240.15
2022-03-12 00:00:00 222.87 232.69 240.40
2022-03-12 03:00:00 222.85 232.71 240.27
2022-03-12 06:00:00 222.66 232.72 240.99
2022-03-12 09:00:00 222.65 232.72 241.07
2022-03-12 12:00:00 222.42 232.73 241.51
2022-03-12 15:00:00 222.37 232.78 242.45
2022-03-12 18:00:00 222.76 232.84 243.21
2022-03-12 21:00:00 222.63 232.87 241.44
2022-03-13 00:00:00 222.50 232.88 241.37
2022-03-13 03:00:00 222.49 232.87 241.37
2022-03-13 06:00:00 222.27 232.87 240.74
2022-03-13 09:00:00 221.80 232.87 240.39
2022-03-13 12:00:00 221.57 232.89 240.85
2022-03-13 15:00:00 221.90 232.93 240.76
2022-03-13 18:00:00 222.47 232.99 240.78
2022-03-13 21:00:00 222.67 233.03 242.61
2022-03-14 00:00:00 222.75 233.05 242.54
2022-03-14 03:00:00 222.91 233.05 242.27
2022-03-14 06:00:00 223.06 233.04 241.45
2022-03-14 09:00:00 222.95 233.02 243.25
2022-03-14 12:00:00 222.61 233.00 240.98
2022-03-14 15:00:00 222.50 233.01 241.24
2022-03-14 18:00:00 223.38 233.04 240.57
2022-03-14 21:00:00 223.70 233.06 242.50
2022-03-15 00:00:00 223.49 233.06 242.76
2022-03-15 03:00:00 223.26 233.06 243.44
2022-03-15 06:00:00 222.90 233.04 239.86
2022-03-15 09:00:00 222.37 233.00 240.73
2022-03-15 12:00:00 222.05 232.97 240.55
2022-03-15 15:00:00 221.77 232.97 241.26
2022-03-15 18:00:00 221.84 232.97 242.23
2022-03-15 21:00:00 222.14 232.96 243.61
2022-03-16 00:00:00 222.50 232.93 242.80
2022-03-16 03:00:00 222.81 232.91 243.51
2022-03-16 06:00:00 223.01 232.89 239.59
2022-03-16 09:00:00 223.19 232.86 239.21
2022-03-16 12:00:00 223.23 232.84 239.45
2022-03-16 15:00:00 223.15 232.84 239.12
2022-03-16 18:00:00 222.90 232.86 241.45
2022-03-16 21:00:00 222.84 232.86 241.73
2022-03-17 00:00:00 223.43 232.86 241.03
2022-03-17 03:00:00 223.56 232.87 240.45
2022-03-17 06:00:00 223.43 232.86 239.21
2022-03-17 09:00:00 223.55 232.84 239.51
2022-03-17 12:00:00 223.48 232.82 239.72
2022-03-17 15:00:00 223.48 232.82 240.07
2022-03-17 18:00:00 223.66 232.83 241.66
2022-03-17 21:00:00 224.11 232.83 240.53
2022-03-18 00:00:00 224.19 232.82 241.68